Wesdome Gold Mines (WDO) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free WDO Stock Alerts C$11.80 +0.47 (+4.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Wesdome Gold Mines Stock Price Performance5 Day Performance+3.87%1 Month Performance+5.55%3 Month Performance+28.82%6 Month Performance+60.98%Year-To-Date Performance+53.05%1 Year Performance+36.10% Receive WDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… WDO Stock Chart for Sunday, May, 19, 2024 WDO Chart by TradingView Wesdome Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$11.33C$11.80+4.15%C$11.85C$11.41389,217 shsC$1.76 billion05/16/2024C$11.39C$11.33-0.53%C$11.53C$11.22199,925 shsC$1.69 billion05/15/2024C$11.36C$11.39+0.26%C$11.43C$11.08150,993 shsC$1.70 billion05/14/2024C$11.06C$11.36+2.71%C$11.37C$11.13281,873 shsC$1.69 billion05/13/2024C$11.51C$11.06-3.91%C$11.51C$10.96230,487 shsC$1.65 billion05/10/2024C$11.18C$11.51+2.95%C$11.55C$11.17545,794 shsC$1.72 billion Get the Latest News and Ratings for WDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$10.06C$11.18+11.13%C$11.19C$10.15483,968 shsC$1.67 billion05/08/2024C$10.06C$10.06C$10.20C$9.97301,448 shsC$1.50 billion05/07/2024C$10.16C$10.06-0.98%C$10.18C$10.01247,236 shsC$1.50 billion05/06/2024C$10.05C$10.16+1.09%C$10.30C$10.10253,036 shsC$1.52 billion05/03/2024C$10.25C$10.05-1.95%C$10.32C$9.95282,068 shsC$1.50 billion05/02/2024C$10.42C$10.25-1.63%C$10.61C$10.18263,946 shsC$1.53 billion05/01/2024C$10.30C$10.42+1.17%C$10.65C$10.34187,006 shsC$1.55 billion04/30/2024C$10.84C$10.30-4.98%C$10.62C$10.30433,406 shsC$1.54 billion04/29/2024C$10.92C$10.84-0.73%C$10.94C$10.62343,602 shsC$1.62 billion04/26/2024C$10.82C$10.92+0.92%C$11.16C$10.75200,909 shsC$1.63 billion04/25/2024C$10.66C$10.82+1.50%C$10.94C$10.40207,685 shsC$1.61 billion04/24/2024C$10.62C$10.66+0.38%C$10.76C$10.54267,563 shsC$1.59 billion04/23/2024C$10.28C$10.62+3.31%C$10.74C$10.18303,342 shsC$1.58 billion04/22/2024C$11.18C$10.28-8.05%C$10.83C$10.23478,624 shsC$1.53 billion04/19/2024C$11.05C$11.18+1.18%C$11.27C$10.98315,578 shsC$1.67 billion04/18/2024C$10.84C$11.05+1.94%C$11.11C$10.67718,844 shsC$1.65 billion04/17/2024C$10.61C$10.84+2.17%C$10.84C$10.56602,822 shsC$1.62 billion04/16/2024C$10.46C$10.61+1.43%C$10.74C$9.89420,783 shsC$1.58 billion04/15/2024C$10.53C$10.46-0.66%C$10.62C$10.26438,734 shsC$1.56 billion04/12/2024C$10.57C$10.53-0.38%C$11.14C$10.43857,807 shsC$1.57 billion04/11/2024C$10.49C$10.57+0.76%C$10.62C$10.35328,689 shsC$1.58 billion04/10/2024C$10.82C$10.49-3.05%C$10.85C$10.47342,029 shsC$1.56 billion04/09/2024C$11.03C$10.82-1.90%C$11.17C$10.73361,979 shsC$1.61 billion04/08/2024C$11.09C$11.03-0.54%C$11.28C$10.78368,179 shsC$1.65 billion04/05/2024C$10.45C$11.09+6.12%C$11.10C$10.442.54 million shsC$1.65 billion04/04/2024C$10.64C$10.45-1.79%C$10.67C$10.391.12 million shsC$1.56 billion04/03/2024C$10.50C$10.64+1.33%C$10.70C$10.39376,807 shsC$1.59 billion04/02/2024C$10.51C$10.50-0.10%C$10.74C$10.34555,339 shsC$1.57 billion04/01/2024C$10.09C$10.51+4.16%C$10.67C$10.20997,680 shsC$1.57 billion03/29/2024C$10.09C$10.09C$10.30C$9.952.17 million shsC$1.51 billion03/28/2024C$9.81C$10.09+2.85%C$10.30C$9.952.17 million shsC$1.51 billion03/27/2024C$9.62C$9.81+1.98%C$9.85C$9.59687,272 shsC$1.46 billion03/26/2024C$9.50C$9.62+1.26%C$9.85C$9.59289,236 shsC$1.44 billion03/25/2024C$9.53C$9.50-0.31%C$9.77C$9.49167,659 shsC$1.42 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$9.86C$9.53-3.35%C$9.84C$9.51238,885 shsC$1.42 billion03/21/2024C$10.09C$9.86-2.28%C$10.28C$9.83265,202 shsC$1.47 billion03/20/2024C$9.63C$10.09+4.78%C$10.24C$9.60325,340 shsC$1.51 billion03/19/2024C$9.77C$9.63-1.43%C$9.83C$9.59256,296 shsC$1.44 billion03/18/2024C$9.67C$9.77+1.03%C$10.06C$9.72393,115 shsC$1.46 billion03/15/2024C$9.70C$9.67-0.31%C$9.86C$9.56814,571 shsC$1.44 billion03/14/2024C$9.31C$9.70+4.19%C$9.74C$9.181.24 million shsC$1.45 billion03/13/2024C$9.77C$9.31-4.71%C$9.40C$8.982.25 million shsC$1.39 billion03/12/2024C$10.03C$9.77-2.59%C$10.00C$9.741.20 million shsC$1.46 billion03/11/2024C$10.06C$10.03-0.30%C$10.20C$9.99840,405 shsC$1.49 billion03/08/2024C$10.06C$10.06C$10.23C$10.012.13 million shsC$1.50 billion03/07/2024C$10.21C$10.06-1.47%C$10.25C$9.991.03 million shsC$1.50 billion03/06/2024C$9.72C$10.21+5.04%C$10.23C$9.72778,786 shsC$1.52 billion03/05/2024C$9.62C$9.72+1.04%C$9.86C$9.65452,427 shsC$1.45 billion03/04/2024C$9.29C$9.62+3.55%C$9.75C$9.34583,431 shsC$1.43 billion03/01/2024C$9.05C$9.29+2.65%C$9.51C$8.94631,580 shsC$1.38 billion02/29/2024C$9.00C$9.05+0.56%C$9.35C$9.01576,101 shsC$1.35 billion02/28/2024C$8.91C$9.00+1.01%C$9.04C$8.86172,494 shsC$1.34 billion02/27/2024C$8.93C$8.91-0.22%C$8.96C$8.75256,536 shsC$1.33 billion02/26/2024C$9.02C$8.93-1.00%C$9.03C$8.90147,557 shsC$1.33 billion02/23/2024C$8.95C$9.02+0.78%C$9.35C$8.731.62 million shsC$1.34 billion02/22/2024C$9.07C$8.95-1.32%C$9.05C$8.87325,084 shsC$1.33 billion02/21/2024C$8.80C$9.07+3.07%C$9.09C$8.73216,425 shsC$1.35 billion02/20/2024C$9.16C$8.80-3.93%C$9.17C$8.76267,631 shsC$1.31 billion02/19/2024C$9.16C$9.16C$9.22C$8.92141,236 shsC$1.36 billion Related Companies: CXB Stock Price Chart NGD Stock Price Chart OLA Stock Price Chart TXG Stock Price Chart SEA Stock Price Chart KNT Stock Price Chart SSRM Stock Price Chart CG Stock Price Chart DPM Stock Price Chart NG Stock Price Chart Receive WDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WDO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wesdome Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.