Free Trial

Valeura Energy (VLE) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free VLE Stock Alerts
C$5.60
+0.12 (+2.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Valeura Energy Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.27%
3 Month
Performance
+42.13%
6 Month
Performance
+47.37%
Year-To-Date
Performance
+97.18%
1 Year
Performance
+180.00%
Receive VLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeura Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VLE Stock Chart for Sunday, June, 2, 2024

VLE Chart by TradingView

Valeura Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$5.48C$5.60
+2.19%		C$5.65C$5.44417,549 shsC$580.50 million
05/30/2024C$5.59C$5.48
-1.97%		C$5.57C$5.43175,073 shsC$568.06 million
05/29/2024C$5.62C$5.59
-0.53%		C$5.68C$5.52239,002 shsC$579.46 million
05/28/2024C$5.38C$5.62
+4.46%		C$5.71C$5.53509,836 shsC$582.57 million
05/27/2024C$5.29C$5.38
+1.70%		C$5.56C$5.30223,841 shsC$557.69 million
05/24/2024C$4.92C$5.29
+7.52%		C$5.37C$4.89319,315 shsC$548.36 million
05/23/2024C$4.81C$4.92
+2.29%		C$4.94C$4.80309,592 shsC$510.01 million
05/22/2024C$4.87C$4.81
-1.23%		C$4.92C$4.73801,569 shsC$498.61 million
05/21/2024C$4.92C$4.87
-1.02%		C$4.93C$4.85246,529 shsC$504.82 million
05/20/2024C$4.92C$4.92C$5.10C$4.89241,398 shsC$510.01 million
05/17/2024C$4.96C$4.92
-0.81%		C$5.10C$4.89241,398 shsC$510.01 million
05/16/2024C$4.88C$4.96
+1.64%		C$5.00C$4.82705,313 shsC$514.15 million
05/15/2024C$5.07C$4.88
-3.75%		C$5.04C$4.78643,050 shsC$505.86 million
05/14/2024C$5.28C$5.07
-3.98%		C$5.29C$5.05304,598 shsC$525.56 million
05/13/2024C$5.10C$5.28
+3.53%		C$5.33C$5.09245,466 shsC$547.33 million
05/10/2024C$5.23C$5.10
-2.49%		C$5.34C$5.02298,604 shsC$528.67 million
05/09/2024C$5.32C$5.23
-1.69%		C$5.58C$5.22365,266 shsC$542.14 million
05/08/2024C$5.65C$5.32
-5.84%		C$5.63C$5.32273,250 shsC$551.47 million
05/07/2024C$5.68C$5.65
-0.53%		C$5.77C$5.60198,325 shsC$585.68 million
05/06/2024C$5.58C$5.68
+1.79%		C$5.84C$5.64226,692 shsC$586.74 million
05/03/2024C$5.53C$5.58
+0.90%		C$5.64C$5.48253,970 shsC$576.41 million
05/02/2024C$5.47C$5.53
+1.10%		C$5.69C$5.49171,517 shsC$571.25 million
05/01/2024C$5.57C$5.47
-1.80%		C$5.65C$5.41192,503 shsC$565.05 million
04/30/2024C$5.92C$5.57
-5.91%		C$5.85C$5.57440,592 shsC$575.38 million
04/29/2024C$5.95C$5.92
-0.50%		C$5.99C$5.88408,623 shsC$611.54 million
04/26/2024C$5.58C$5.95
+6.63%		C$5.96C$5.58301,866 shsC$614.64 million
04/25/2024C$5.62C$5.58
-0.71%		C$5.59C$5.46217,522 shsC$576.41 million
04/24/2024C$5.60C$5.62
+0.36%		C$5.70C$5.57283,255 shsC$580.55 million
04/23/2024C$5.49C$5.60
+2.00%		C$5.64C$5.43325,724 shsC$578.48 million
04/22/2024C$5.82C$5.49
-5.67%		C$5.80C$5.48558,216 shsC$567.12 million
04/19/2024C$5.79C$5.82
+0.52%		C$5.92C$5.67407,329 shsC$601.21 million
04/18/2024C$5.77C$5.79
+0.35%		C$5.96C$5.62364,705 shsC$598.11 million
04/17/2024C$5.74C$5.77
+0.52%		C$6.10C$5.73748,918 shsC$596.04 million
04/16/2024C$5.69C$5.74
+0.88%		C$5.90C$5.501.47 million shsC$592.94 million
04/15/2024C$5.39C$5.69
+5.57%		C$5.74C$5.44459,750 shsC$587.78 million
04/12/2024C$5.50C$5.39
-2.00%		C$5.57C$5.36430,573 shsC$556.79 million
04/11/2024C$5.62C$5.50
-2.14%		C$5.69C$5.47296,774 shsC$568.15 million
04/10/2024C$5.36C$5.62
+4.85%		C$5.64C$5.24567,126 shsC$580.55 million
04/09/2024C$5.61C$5.36
-4.46%		C$5.58C$5.28387,224 shsC$553.69 million
04/08/2024C$5.52C$5.61
+1.63%		C$5.65C$5.42338,100 shsC$579.51 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$5.48C$5.52
+0.73%		C$5.58C$5.34546,260 shsC$570.22 million
04/04/2024C$5.58C$5.48
-1.79%		C$5.57C$5.44715,201 shsC$566.08 million
04/03/2024C$5.47C$5.58
+2.01%		C$5.68C$5.411.03 million shsC$576.41 million
04/02/2024C$5.11C$5.47
+7.05%		C$5.51C$5.101.53 million shsC$565.05 million
04/01/2024C$5.01C$5.11
+2.00%		C$5.11C$4.891.47 million shsC$527.86 million
03/29/2024C$5.01C$5.01C$5.05C$4.90947,100 shsC$517.53 million
03/28/2024C$4.85C$5.01
+3.30%		C$5.05C$4.90947,145 shsC$517.53 million
03/27/2024C$4.83C$4.85
+0.41%		C$5.00C$4.741.37 million shsC$501.01 million
03/26/2024C$4.33C$4.83
+11.55%		C$4.91C$4.452.18 million shsC$498.94 million
03/25/2024C$4.17C$4.33
+3.84%		C$4.35C$4.10263,491 shsC$447.29 million
03/22/2024C$4.13C$4.17
+0.97%		C$4.17C$4.00134,283 shsC$430.76 million
03/21/2024C$4.18C$4.13
-1.20%		C$4.17C$4.1062,015 shsC$426.63 million
03/20/2024C$4.18C$4.18C$4.30C$4.09295,913 shsC$431.79 million
03/19/2024C$3.99C$4.18
+4.76%		C$4.24C$3.98420,990 shsC$431.79 million
03/18/2024C$3.98C$3.99
+0.25%		C$4.05C$3.89135,185 shsC$412.17 million
03/15/2024C$4.09C$3.98
-2.69%		C$4.11C$3.96117,562 shsC$411.13 million
03/14/2024C$3.90C$4.09
+4.87%		C$4.12C$3.91236,276 shsC$422.50 million
03/13/2024C$3.91C$3.90
-0.26%		C$4.01C$3.88173,248 shsC$402.87 million
03/12/2024C$3.77C$3.91
+3.71%		C$3.93C$3.73150,916 shsC$403.90 million
03/11/2024C$3.78C$3.77
-0.26%		C$3.80C$3.66121,610 shsC$389.44 million
03/08/2024C$3.83C$3.78
-1.31%		C$3.92C$3.76108,817 shsC$390.47 million
03/07/2024C$3.82C$3.83
+0.26%		C$3.85C$3.7595,578 shsC$395.64 million
03/06/2024C$3.73C$3.82
+2.41%		C$3.88C$3.66274,075 shsC$394.61 million
03/05/2024C$3.82C$3.73
-2.36%		C$3.88C$3.70187,397 shsC$385.31 million
03/04/2024C$3.94C$3.82
-3.05%		C$3.98C$3.81263,375 shsC$394.61 million
03/01/2024C$3.93C$3.94
+0.25%		C$4.02C$3.90224,432 shsC$407.00 million

Related Companies:
This page (TSE:VLE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press