Free Trial

Royal Bank of Canada (RY) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free RY Stock Alerts
C$145.34
+1.02 (+0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Royal Bank of Canada Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+8.00%
3 Month
Performance
+10.16%
6 Month
Performance
+20.62%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+14.27%
Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

RY Stock Chart for Sunday, May, 19, 2024

RY Chart by TradingView

Royal Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$144.32C$145.34
+0.71%		C$145.45C$144.144.33 million shsC$204.93 billion
05/16/2024C$143.52C$144.32
+0.56%		C$144.97C$143.432.71 million shsC$203.49 billion
05/15/2024C$142.34C$143.52
+0.83%		C$143.58C$142.203.39 million shsC$202.36 billion
05/14/2024C$142.98C$142.34
-0.45%		C$143.26C$141.944.74 million shsC$200.70 billion
05/13/2024C$141.08C$142.98
+1.35%		C$143.15C$141.186.97 million shsC$201.60 billion
05/10/2024C$140.96C$141.08
+0.09%		C$141.99C$141.062.23 million shsC$198.92 billion
05/09/2024C$139.89C$140.96
+0.76%		C$140.98C$139.712.38 million shsC$198.75 billion
05/08/2024C$138.65C$139.89
+0.89%		C$140.00C$138.223.92 million shsC$197.24 billion
05/07/2024C$139.14C$138.65
-0.35%		C$139.65C$138.597.24 million shsC$195.50 billion
05/06/2024C$138.38C$139.14
+0.55%		C$139.40C$137.937.01 million shsC$196.19 billion
05/03/2024C$135.74C$138.38
+1.94%		C$138.63C$136.366.32 million shsC$195.12 billion
05/02/2024C$133.97C$135.74
+1.32%		C$135.82C$134.095.13 million shsC$191.39 billion
05/01/2024C$133.19C$133.97
+0.59%		C$134.70C$132.886.34 million shsC$188.90 billion
04/30/2024C$134.01C$133.19
-0.61%		C$134.54C$133.174.50 million shsC$187.80 billion
04/29/2024C$134.14C$134.01
-0.10%		C$134.75C$133.393.94 million shsC$188.95 billion
04/26/2024C$133.47C$134.14
+0.50%		C$134.46C$133.426.97 million shsC$189.14 billion
04/25/2024C$133.31C$133.47
+0.12%		C$133.75C$131.579.28 million shsC$188.19 billion
04/24/2024C$136.41C$133.31
-2.27%		C$135.39C$132.838.75 million shsC$187.97 billion
04/23/2024C$135.93C$136.41
+0.35%		C$136.93C$135.925.81 million shsC$192.34 billion
04/22/2024C$134.57C$135.93
+1.01%		C$136.05C$134.6512.31 million shsC$191.66 billion
04/19/2024C$133.52C$134.57
+0.79%		C$134.80C$133.0513.53 million shsC$189.74 billion
04/18/2024C$133.30C$133.52
+0.17%		C$134.36C$132.857.99 million shsC$188.26 billion
04/17/2024C$133.11C$133.30
+0.14%		C$135.00C$132.788.47 million shsC$187.95 billion
04/16/2024C$134.99C$133.11
-1.39%		C$135.05C$133.055.62 million shsC$187.69 billion
04/15/2024C$135.66C$134.99
-0.49%		C$136.97C$134.438.06 million shsC$190.34 billion
04/12/2024C$137.25C$135.66
-1.16%		C$137.26C$135.173.80 million shsC$191.28 billion
04/11/2024C$138.08C$137.25
-0.60%		C$137.99C$136.572.81 million shsC$193.52 billion
04/10/2024C$139.48C$138.08
-1.00%		C$138.55C$137.292.96 million shsC$194.69 billion
04/09/2024C$139.95C$139.48
-0.34%		C$140.77C$138.462.21 million shsC$196.67 billion
04/08/2024C$139.11C$139.95
+0.60%		C$139.97C$138.995.40 million shsC$197.33 billion
04/05/2024C$136.77C$139.11
+1.71%		C$139.20C$137.394.11 million shsC$196.15 billion
04/04/2024C$135.69C$136.77
+0.80%		C$137.92C$136.134.03 million shsC$192.85 billion
04/03/2024C$135.17C$135.69
+0.38%		C$136.27C$134.722.38 million shsC$191.32 billion
04/02/2024C$136.08C$135.17
-0.67%		C$135.73C$134.702.44 million shsC$190.59 billion
04/01/2024C$136.62C$136.08
-0.40%		C$136.79C$135.572.47 million shsC$191.87 billion
03/29/2024C$136.62C$136.62C$137.12C$135.942.58 million shsC$192.63 billion
03/28/2024C$136.23C$136.62
+0.29%		C$137.12C$135.942.58 million shsC$192.63 billion
03/27/2024C$134.72C$136.23
+1.12%		C$136.24C$134.802.09 million shsC$192.08 billion
03/26/2024C$135.07C$134.72
-0.26%		C$135.39C$134.353.49 million shsC$189.96 billion
03/25/2024C$135.26C$135.07
-0.14%		C$135.97C$134.942.62 million shsC$190.45 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024C$136.53C$135.26
-0.93%		C$137.21C$135.202.51 million shsC$190.72 billion
03/21/2024C$135.36C$136.53
+0.86%		C$137.07C$135.635.54 million shsC$192.51 billion
03/20/2024C$134.08C$135.36
+0.95%		C$135.50C$133.443.86 million shsC$190.86 billion
03/19/2024C$134.34C$134.08
-0.19%		C$135.31C$134.063.17 million shsC$189.05 billion
03/18/2024C$134.63C$134.34
-0.22%		C$134.89C$133.511.65 million shsC$189.42 billion
03/15/2024C$134.99C$134.63
-0.27%		C$135.09C$133.7410.07 million shsC$189.83 billion
03/14/2024C$136.17C$134.99
-0.87%		C$136.32C$134.293.02 million shsC$190.34 billion
03/13/2024C$135.72C$136.17
+0.33%		C$136.67C$135.661.38 million shsC$192.00 billion
03/12/2024C$134.87C$135.72
+0.63%		C$136.01C$134.341.70 million shsC$191.37 billion
03/11/2024C$133.98C$134.87
+0.66%		C$134.99C$133.271.18 million shsC$190.17 billion
03/08/2024C$133.81C$133.98
+0.13%		C$134.17C$133.531.20 million shsC$188.91 billion
03/07/2024C$132.82C$133.81
+0.75%		C$133.92C$132.911.59 million shsC$188.67 billion
03/06/2024C$133.12C$132.82
-0.23%		C$134.15C$132.352.61 million shsC$187.28 billion
03/05/2024C$131.91C$133.12
+0.92%		C$133.48C$131.701.82 million shsC$187.70 billion
03/04/2024C$131.94C$131.91
-0.02%		C$132.53C$131.301.14 million shsC$185.99 billion
03/01/2024C$131.80C$131.94
+0.11%		C$132.71C$131.281.86 million shsC$186.04 billion
02/29/2024C$130.93C$131.80
+0.66%		C$131.89C$130.449.30 million shsC$185.84 billion
02/28/2024C$131.22C$130.93
-0.22%		C$133.24C$130.853.83 million shsC$184.61 billion
02/27/2024C$132.32C$131.22
-0.83%		C$132.23C$130.545.34 million shsC$185.02 billion
02/26/2024C$133.22C$132.32
-0.68%		C$133.94C$132.2013.89 million shsC$186.57 billion
02/23/2024C$132.30C$133.22
+0.70%		C$133.60C$132.443.06 million shsC$187.84 billion
02/22/2024C$131.91C$132.30
+0.30%		C$133.19C$132.233.09 million shsC$186.54 billion
02/21/2024C$132.55C$131.91
-0.48%		C$132.79C$131.545.45 million shsC$185.99 billion
02/20/2024C$131.94C$132.55
+0.46%		C$133.34C$131.108.64 million shsC$186.90 billion
02/19/2024C$131.94C$131.94C$133.09C$131.694.55 million shsC$186.04 billion

Related Companies:
This page (TSE:RY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company