Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MFC Stock Alerts
C$36.34
+0.38 (+1.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Manulife Financial Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+14.56%
3 Month
Performance
+9.13%
6 Month
Performance
+38.23%
Year-To-Date
Performance
+24.11%
1 Year
Performance
+39.02%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

MFC Stock Chart for Sunday, May, 19, 2024

MFC Chart by TradingView

Manulife Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$35.96C$36.34
+1.06%		C$36.51C$35.8512.42 million shsC$65.41 billion
05/16/2024C$35.55C$35.96
+1.15%		C$36.00C$35.6110.18 million shsC$64.73 billion
05/15/2024C$35.50C$35.55
+0.14%		C$35.80C$35.389.38 million shsC$63.99 billion
05/14/2024C$35.14C$35.50
+1.02%		C$35.54C$35.066.33 million shsC$63.90 billion
05/13/2024C$35.60C$35.14
-1.29%		C$35.72C$35.089.17 million shsC$63.25 billion
05/10/2024C$35.19C$35.60
+1.17%		C$35.69C$35.198.96 million shsC$64.08 billion
05/09/2024C$33.60C$35.19
+4.73%		C$35.26C$33.817.40 million shsC$63.34 billion
05/08/2024C$33.27C$33.60
+0.99%		C$33.67C$33.198.44 million shsC$60.48 billion
05/07/2024C$33.42C$33.27
-0.45%		C$33.77C$33.227.63 million shsC$59.89 billion
05/06/2024C$32.86C$33.42
+1.70%		C$33.49C$32.989.11 million shsC$60.16 billion
05/03/2024C$32.42C$32.86
+1.36%		C$33.01C$32.553.85 million shsC$59.48 billion
05/02/2024C$32.43C$32.42
-0.03%		C$32.68C$32.245.98 million shsC$58.68 billion
05/01/2024C$32.11C$32.43
+1.00%		C$32.77C$32.009.58 million shsC$58.70 billion
04/30/2024C$32.27C$32.11
-0.50%		C$32.42C$32.105.93 million shsC$58.12 billion
04/29/2024C$32.07C$32.27
+0.62%		C$32.47C$32.038.92 million shsC$58.41 billion
04/26/2024C$31.94C$32.07
+0.41%		C$32.17C$31.923.63 million shsC$58.05 billion
04/25/2024C$32.15C$31.94
-0.65%		C$32.01C$31.524.77 million shsC$57.81 billion
04/24/2024C$32.21C$32.15
-0.19%		C$32.41C$32.053.75 million shsC$58.19 billion
04/23/2024C$32.14C$32.21
+0.22%		C$32.30C$32.054.01 million shsC$58.30 billion
04/22/2024C$31.72C$32.14
+1.32%		C$32.24C$31.847.14 million shsC$58.17 billion
04/19/2024C$31.59C$31.72
+0.41%		C$31.87C$31.443.74 million shsC$57.41 billion
04/18/2024C$31.44C$31.59
+0.48%		C$31.87C$31.434.20 million shsC$57.18 billion
04/17/2024C$31.47C$31.44
-0.10%		C$31.76C$31.242.37 million shsC$56.91 billion
04/16/2024C$31.68C$31.47
-0.66%		C$31.62C$31.273.96 million shsC$56.96 billion
04/15/2024C$31.95C$31.68
-0.85%		C$32.44C$31.513.34 million shsC$57.34 billion
04/12/2024C$32.45C$31.95
-1.54%		C$32.35C$31.723.42 million shsC$57.83 billion
04/11/2024C$32.98C$32.45
-1.61%		C$33.01C$32.204.27 million shsC$58.73 billion
04/10/2024C$33.45C$32.98
-1.41%		C$33.23C$32.667.46 million shsC$59.69 billion
04/09/2024C$33.45C$33.45C$33.62C$33.122.18 million shsC$60.54 billion
04/08/2024C$33.13C$33.45
+0.97%		C$33.51C$33.241.87 million shsC$60.54 billion
04/05/2024C$32.91C$33.13
+0.67%		C$33.32C$32.822.59 million shsC$59.97 billion
04/04/2024C$33.22C$32.91
-0.93%		C$33.62C$32.842.76 million shsC$59.57 billion
04/03/2024C$33.16C$33.22
+0.18%		C$33.43C$33.063.24 million shsC$60.13 billion
04/02/2024C$33.38C$33.16
-0.66%		C$33.42C$33.053.90 million shsC$60.02 billion
04/01/2024C$33.83C$33.38
-1.33%		C$34.04C$33.224.74 million shsC$60.42 billion
03/29/2024C$33.83C$33.83C$34.05C$33.4312.64 million shsC$61.23 billion
03/28/2024C$33.43C$33.83
+1.20%		C$34.05C$33.4312.64 million shsC$61.23 billion
03/27/2024C$32.83C$33.43
+1.83%		C$33.47C$32.914.64 million shsC$60.51 billion
03/26/2024C$32.98C$32.83
-0.45%		C$33.12C$32.817.82 million shsC$59.42 billion
03/25/2024C$32.66C$32.98
+0.98%		C$33.14C$32.596.83 million shsC$59.69 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024C$32.88C$32.66
-0.67%		C$33.07C$32.595.45 million shsC$59.11 billion
03/21/2024C$32.87C$32.88
+0.03%		C$33.20C$32.857.80 million shsC$59.51 billion
03/20/2024C$32.83C$32.87
+0.12%		C$32.99C$32.713.30 million shsC$59.49 billion
03/19/2024C$32.60C$32.83
+0.71%		C$33.00C$32.625.31 million shsC$59.42 billion
03/18/2024C$32.67C$32.60
-0.21%		C$32.85C$32.595.12 million shsC$59.01 billion
03/15/2024C$32.74C$32.67
-0.21%		C$32.96C$32.6015.00 million shsC$59.13 billion
03/14/2024C$32.71C$32.74
+0.09%		C$32.75C$32.355.35 million shsC$59.26 billion
03/13/2024C$32.25C$32.71
+1.43%		C$32.72C$32.138.33 million shsC$59.21 billion
03/12/2024C$32.10C$32.25
+0.47%		C$32.27C$31.895.39 million shsC$58.37 billion
03/11/2024C$32.04C$32.10
+0.19%		C$32.10C$31.844.10 million shsC$58.10 billion
03/08/2024C$32.25C$32.04
-0.65%		C$32.32C$31.878.15 million shsC$57.99 billion
03/07/2024C$32.38C$32.25
-0.40%		C$32.58C$32.205.40 million shsC$58.37 billion
03/06/2024C$32.67C$32.38
-0.89%		C$32.87C$32.207.06 million shsC$58.61 billion
03/05/2024C$32.55C$32.67
+0.37%		C$32.84C$32.429.87 million shsC$59.13 billion
03/04/2024C$32.38C$32.55
+0.53%		C$32.65C$32.116.23 million shsC$58.92 billion
03/01/2024C$32.21C$32.38
+0.53%		C$32.65C$32.226.04 million shsC$58.61 billion
02/29/2024C$32.24C$32.21
-0.09%		C$32.45C$32.1021.97 million shsC$58.30 billion
02/28/2024C$32.62C$32.24
-1.16%		C$32.62C$32.158.18 million shsC$58.35 billion
02/27/2024C$32.74C$32.62
-0.37%		C$32.64C$32.109.22 million shsC$59.04 billion
02/26/2024C$32.81C$32.74
-0.21%		C$33.08C$32.667.76 million shsC$59.26 billion
02/23/2024C$32.72C$32.81
+0.28%		C$33.02C$32.705.97 million shsC$59.39 billion
02/22/2024C$32.41C$32.72
+0.96%		C$32.85C$32.5611.29 million shsC$59.22 billion
02/21/2024C$32.99C$32.41
-1.76%		C$32.89C$32.2210.74 million shsC$58.66 billion
02/20/2024C$33.30C$32.99
-0.93%		C$33.30C$32.8011.20 million shsC$59.71 billion
02/19/2024C$33.30C$33.30C$33.59C$33.167.10 million shsC$60.27 billion

Related Companies:
This page (TSE:MFC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders