Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BNS Stock Alerts
C$65.91
+0.21 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.54%
3 Month
Performance
+3.21%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+2.19%
1 Year
Performance
-0.93%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BNS Stock Chart for Sunday, May, 19, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$65.70C$65.91
+0.32%		C$66.04C$65.622.69 million shsC$80.41 billion
05/16/2024C$65.99C$65.70
-0.44%		C$66.16C$65.702.26 million shsC$80.15 billion
05/15/2024C$65.53C$65.99
+0.70%		C$66.16C$65.651.64 million shsC$80.51 billion
05/14/2024C$65.73C$65.53
-0.30%		C$66.17C$65.481.72 million shsC$79.95 billion
05/13/2024C$65.67C$65.73
+0.09%		C$65.91C$65.702.08 million shsC$80.19 billion
05/10/2024C$65.55C$65.67
+0.18%		C$65.94C$65.471.93 million shsC$80.12 billion
05/09/2024C$65.64C$65.55
-0.14%		C$65.89C$65.511.79 million shsC$79.97 billion
05/08/2024C$64.69C$65.64
+1.47%		C$65.67C$64.423.86 million shsC$80.08 billion
05/07/2024C$64.82C$64.69
-0.20%		C$65.14C$64.533.37 million shsC$78.92 billion
05/06/2024C$64.13C$64.82
+1.08%		C$64.85C$64.102.30 million shsC$79.08 billion
05/03/2024C$63.30C$64.13
+1.31%		C$64.28C$63.643.73 million shsC$78.24 billion
05/02/2024C$63.68C$63.30
-0.60%		C$63.90C$63.004.19 million shsC$77.23 billion
05/01/2024C$63.16C$63.68
+0.82%		C$63.91C$63.003.28 million shsC$77.69 billion
04/30/2024C$63.48C$63.16
-0.50%		C$63.52C$63.103.37 million shsC$77.06 billion
04/29/2024C$63.62C$63.48
-0.22%		C$63.82C$63.104.86 million shsC$77.45 billion
04/26/2024C$63.15C$63.62
+0.74%		C$63.67C$63.103.20 million shsC$77.62 billion
04/25/2024C$64.12C$63.15
-1.51%		C$63.57C$62.567.66 million shsC$77.04 billion
04/24/2024C$64.60C$64.12
-0.74%		C$64.72C$63.909.62 million shsC$78.23 billion
04/23/2024C$64.51C$64.60
+0.14%		C$64.67C$64.223.07 million shsC$78.81 billion
04/22/2024C$64.28C$64.51
+0.36%		C$64.61C$64.055.60 million shsC$78.70 billion
04/19/2024C$64.14C$64.28
+0.22%		C$64.66C$63.983.71 million shsC$78.42 billion
04/18/2024C$64.22C$64.14
-0.12%		C$64.57C$63.854.37 million shsC$78.25 billion
04/17/2024C$64.08C$64.22
+0.22%		C$64.80C$63.902.77 million shsC$78.35 billion
04/16/2024C$65.47C$64.08
-2.12%		C$65.32C$64.014.02 million shsC$78.18 billion
04/15/2024C$66.41C$65.47
-1.42%		C$67.06C$65.255.67 million shsC$79.87 billion
04/12/2024C$66.98C$66.41
-0.85%		C$67.05C$66.243.00 million shsC$81.02 billion
04/11/2024C$67.04C$66.98
-0.09%		C$67.34C$66.574.33 million shsC$81.72 billion
04/10/2024C$68.48C$67.04
-2.10%		C$67.99C$66.807.46 million shsC$81.79 billion
04/09/2024C$68.46C$68.48
+0.03%		C$68.64C$67.821.83 million shsC$83.55 billion
04/08/2024C$67.94C$68.46
+0.77%		C$68.46C$68.002.13 million shsC$83.52 billion
04/05/2024C$67.66C$67.94
+0.41%		C$68.27C$67.635.30 million shsC$82.89 billion
04/04/2024C$67.98C$67.66
-0.47%		C$68.67C$67.634.52 million shsC$82.55 billion
04/03/2024C$67.66C$67.98
+0.47%		C$68.19C$67.506.74 million shsC$82.94 billion
04/02/2024C$68.35C$67.66
-1.01%		C$68.12C$67.495.97 million shsC$82.55 billion
04/01/2024C$70.07C$68.35
-2.45%		C$69.05C$68.095.41 million shsC$83.39 billion
03/29/2024C$70.07C$70.07C$70.40C$69.324.88 million shsC$85.49 billion
03/28/2024C$69.42C$70.07
+0.94%		C$70.40C$69.324.88 million shsC$85.49 billion
03/27/2024C$68.46C$69.42
+1.40%		C$69.43C$68.613.72 million shsC$84.69 billion
03/26/2024C$68.36C$68.46
+0.15%		C$68.89C$68.436.59 million shsC$83.52 billion
03/25/2024C$68.38C$68.36
-0.03%		C$68.77C$68.194.48 million shsC$83.40 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$68.30C$68.38
+0.12%		C$68.67C$68.204.92 million shsC$83.42 billion
03/21/2024C$67.84C$68.30
+0.68%		C$68.68C$68.034.77 million shsC$83.33 billion
03/20/2024C$67.17C$67.84
+1.00%		C$67.92C$66.755.09 million shsC$82.76 billion
03/19/2024C$67.28C$67.17
-0.16%		C$67.70C$67.153.55 million shsC$81.95 billion
03/18/2024C$67.44C$67.28
-0.24%		C$67.56C$67.035.14 million shsC$82.08 billion
03/15/2024C$66.97C$67.44
+0.70%		C$67.77C$66.6810.33 million shsC$82.28 billion
03/14/2024C$67.71C$66.97
-1.09%		C$67.90C$66.557.62 million shsC$81.70 billion
03/13/2024C$67.41C$67.71
+0.45%		C$67.93C$67.405.35 million shsC$82.61 billion
03/12/2024C$67.33C$67.41
+0.12%		C$67.58C$67.222.13 million shsC$82.24 billion
03/11/2024C$67.64C$67.33
-0.46%		C$67.56C$67.133.29 million shsC$82.14 billion
03/08/2024C$67.49C$67.64
+0.22%		C$67.79C$67.392.46 million shsC$82.52 billion
03/07/2024C$67.16C$67.49
+0.49%		C$67.63C$66.971.99 million shsC$82.34 billion
03/06/2024C$67.24C$67.16
-0.12%		C$67.75C$67.032.18 million shsC$81.94 billion
03/05/2024C$66.66C$67.24
+0.87%		C$67.42C$66.594.28 million shsC$82.03 billion
03/04/2024C$65.98C$66.66
+1.03%		C$66.86C$65.874.15 million shsC$81.33 billion
03/01/2024C$65.81C$65.98
+0.26%		C$66.39C$65.812.86 million shsC$79.84 billion
02/29/2024C$65.08C$65.81
+1.12%		C$65.90C$65.065.84 million shsC$79.63 billion
02/28/2024C$65.90C$65.08
-1.24%		C$65.95C$64.893.88 million shsC$78.75 billion
02/27/2024C$63.87C$65.90
+3.18%		C$66.60C$64.849.92 million shsC$79.74 billion
02/26/2024C$64.26C$63.87
-0.61%		C$64.49C$63.562.48 million shsC$77.28 billion
02/23/2024C$63.89C$64.26
+0.58%		C$64.48C$63.992.26 million shsC$77.75 billion
02/22/2024C$63.90C$63.89
-0.02%		C$64.41C$63.872.78 million shsC$77.31 billion
02/21/2024C$64.13C$63.90
-0.36%		C$64.21C$63.711.38 million shsC$77.32 billion
02/20/2024C$63.86C$64.13
+0.42%		C$64.31C$63.734.28 million shsC$77.60 billion
02/19/2024C$63.86C$63.86C$64.15C$63.502.18 million shsC$77.27 billion

Related Companies:
This page (TSE:BNS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media