Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free BMO Stock Alerts
C$129.63
+1.01 (+0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Bank of Montreal Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.27%
3 Month
Performance
+2.05%
6 Month
Performance
+15.71%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+9.87%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

BMO Stock Chart for Sunday, May, 19, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$128.62C$129.63
+0.79%		C$129.70C$128.703.66 million shsC$94.04 billion
05/16/2024C$129.56C$128.62
-0.73%		C$130.10C$128.581.54 million shsC$93.31 billion
05/15/2024C$128.97C$129.56
+0.46%		C$129.84C$129.241.47 million shsC$93.99 billion
05/14/2024C$128.61C$128.97
+0.28%		C$129.31C$128.751.23 million shsC$93.56 billion
05/13/2024C$128.16C$128.61
+0.35%		C$129.19C$128.303.04 million shsC$93.30 billion
05/10/2024C$127.43C$128.16
+0.57%		C$128.68C$127.581.77 million shsC$92.97 billion
05/09/2024C$127.56C$127.43
-0.10%		C$128.77C$127.361.24 million shsC$92.44 billion
05/08/2024C$126.32C$127.56
+0.98%		C$127.59C$125.811.55 million shsC$92.54 billion
05/07/2024C$127.18C$126.32
-0.68%		C$127.94C$126.253.50 million shsC$91.64 billion
05/06/2024C$124.79C$127.18
+1.92%		C$127.38C$124.733.25 million shsC$92.26 billion
05/03/2024C$122.92C$124.79
+1.52%		C$124.95C$123.552.85 million shsC$90.53 billion
05/02/2024C$123.34C$122.92
-0.34%		C$123.95C$122.302.95 million shsC$89.17 billion
05/01/2024C$122.97C$123.34
+0.30%		C$124.44C$122.632.83 million shsC$89.48 billion
04/30/2024C$123.40C$122.97
-0.35%		C$124.07C$122.833.35 million shsC$89.21 billion
04/29/2024C$124.23C$123.40
-0.67%		C$124.97C$122.645.24 million shsC$89.52 billion
04/26/2024C$126.69C$124.23
-1.94%		C$125.69C$123.733.32 million shsC$90.12 billion
04/25/2024C$127.24C$126.69
-0.43%		C$126.99C$125.332.87 million shsC$91.91 billion
04/24/2024C$128.11C$127.24
-0.68%		C$128.98C$126.664.99 million shsC$92.30 billion
04/23/2024C$127.36C$128.11
+0.59%		C$128.38C$127.432.12 million shsC$92.94 billion
04/22/2024C$126.75C$127.36
+0.48%		C$127.90C$126.675.25 million shsC$92.39 billion
04/19/2024C$125.36C$126.75
+1.11%		C$127.11C$125.362.91 million shsC$91.95 billion
04/18/2024C$125.27C$125.36
+0.07%		C$126.38C$124.441.88 million shsC$90.94 billion
04/17/2024C$125.93C$125.27
-0.52%		C$126.85C$124.852.87 million shsC$90.88 billion
04/16/2024C$127.84C$125.93
-1.49%		C$127.83C$125.652.68 million shsC$91.35 billion
04/15/2024C$128.15C$127.84
-0.24%		C$129.78C$127.332.12 million shsC$92.74 billion
04/12/2024C$129.66C$128.15
-1.16%		C$129.37C$127.632.18 million shsC$92.97 billion
04/11/2024C$130.72C$129.66
-0.81%		C$130.47C$129.012.56 million shsC$94.06 billion
04/10/2024C$133.53C$130.72
-2.10%		C$132.36C$129.752.80 million shsC$94.83 billion
04/09/2024C$133.08C$133.53
+0.34%		C$133.95C$132.601.07 million shsC$96.87 billion
04/08/2024C$132.05C$133.08
+0.78%		C$133.60C$132.152.05 million shsC$96.54 billion
04/05/2024C$130.92C$132.05
+0.86%		C$132.56C$130.812.20 million shsC$95.79 billion
04/04/2024C$131.15C$130.92
-0.18%		C$133.43C$130.603.55 million shsC$94.97 billion
04/03/2024C$130.92C$131.15
+0.18%		C$132.45C$130.721.17 million shsC$95.14 billion
04/02/2024C$132.50C$130.92
-1.19%		C$132.46C$130.631.22 million shsC$94.97 billion
04/01/2024C$132.25C$132.50
+0.19%		C$132.90C$131.681.14 million shsC$96.12 billion
03/29/2024C$132.25C$132.25C$132.68C$130.672.12 million shsC$95.94 billion
03/28/2024C$130.77C$132.25
+1.13%		C$132.68C$130.672.12 million shsC$95.94 billion
03/27/2024C$130.35C$130.77
+0.32%		C$131.10C$130.041.82 million shsC$94.87 billion
03/26/2024C$129.96C$130.35
+0.30%		C$130.65C$129.833.30 million shsC$94.56 billion
03/25/2024C$130.00C$129.96
-0.03%		C$130.90C$129.821.09 million shsC$94.28 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024C$130.50C$130.00
-0.38%		C$131.15C$129.881.67 million shsC$94.31 billion
03/21/2024C$129.62C$130.50
+0.68%		C$131.06C$129.732.05 million shsC$94.67 billion
03/20/2024C$127.59C$129.62
+1.59%		C$129.65C$127.392.98 million shsC$94.03 billion
03/19/2024C$127.17C$127.59
+0.33%		C$128.27C$127.011.04 million shsC$92.56 billion
03/18/2024C$127.11C$127.17
+0.05%		C$127.45C$126.10866,913 shsC$92.25 billion
03/15/2024C$126.90C$127.11
+0.17%		C$127.63C$125.915.84 million shsC$92.21 billion
03/14/2024C$128.70C$126.90
-1.40%		C$128.75C$126.562.01 million shsC$92.06 billion
03/13/2024C$127.57C$128.70
+0.89%		C$128.77C$127.531.04 million shsC$93.35 billion
03/12/2024C$127.33C$127.57
+0.19%		C$127.85C$127.14637,049 shsC$92.53 billion
03/11/2024C$126.91C$127.33
+0.33%		C$127.53C$126.03960,773 shsC$92.36 billion
03/08/2024C$126.32C$126.91
+0.47%		C$127.10C$126.281.05 million shsC$92.06 billion
03/07/2024C$125.01C$126.32
+1.05%		C$126.49C$124.94989,838 shsC$91.63 billion
03/06/2024C$124.28C$125.01
+0.59%		C$125.67C$124.101.26 million shsC$90.68 billion
03/05/2024C$124.03C$124.28
+0.20%		C$125.01C$123.621.20 million shsC$90.15 billion
03/04/2024C$123.07C$124.03
+0.78%		C$124.70C$122.87973,179 shsC$89.97 billion
03/01/2024C$122.84C$123.07
+0.19%		C$123.67C$122.281.86 million shsC$88.72 billion
02/29/2024C$121.57C$122.84
+1.04%		C$122.97C$121.605.07 million shsC$88.56 billion
02/28/2024C$122.31C$121.57
-0.61%		C$123.03C$121.341.88 million shsC$87.64 billion
02/27/2024C$126.83C$122.31
-3.56%		C$122.95C$119.517.53 million shsC$88.17 billion
02/26/2024C$128.14C$126.83
-1.02%		C$128.82C$126.783.70 million shsC$91.43 billion
02/23/2024C$127.80C$128.14
+0.27%		C$128.87C$127.881.29 million shsC$92.38 billion
02/22/2024C$127.35C$127.80
+0.35%		C$129.60C$127.682.76 million shsC$92.13 billion
02/21/2024C$127.92C$127.35
-0.45%		C$128.15C$127.113.29 million shsC$91.81 billion
02/20/2024C$127.03C$127.92
+0.70%		C$128.38C$126.504.29 million shsC$92.22 billion
02/19/2024C$127.03C$127.03C$127.93C$126.672.17 million shsC$91.58 billion

Related Companies:
This page (TSE:BMO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings