Free Trial

National Bank of Canada (NA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NA Stock Alerts
C$115.66
+0.24 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

National Bank of Canada Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.03%
3 Month
Performance
+11.52%
6 Month
Performance
+26.63%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+12.60%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NA Stock Chart for Sunday, May, 19, 2024

NA Chart by TradingView

National Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$115.42C$115.66
+0.21%		C$115.77C$114.872.44 million shsC$39.31 billion
05/16/2024C$115.98C$115.42
-0.48%		C$116.50C$115.281.22 million shsC$39.23 billion
05/15/2024C$115.59C$115.98
+0.34%		C$116.54C$115.671.02 million shsC$39.42 billion
05/14/2024C$115.39C$115.59
+0.17%		C$115.90C$114.80766,673 shsC$39.28 billion
05/13/2024C$116.02C$115.39
-0.54%		C$116.33C$115.07547,881 shsC$39.22 billion
05/10/2024C$115.26C$116.02
+0.66%		C$116.81C$115.751.09 million shsC$39.43 billion
05/09/2024C$114.52C$115.26
+0.65%		C$115.48C$114.311.22 million shsC$39.17 billion
05/08/2024C$113.61C$114.52
+0.80%		C$114.75C$113.081.67 million shsC$38.92 billion
05/07/2024C$114.13C$113.61
-0.46%		C$114.57C$113.382.31 million shsC$38.61 billion
05/06/2024C$113.55C$114.13
+0.51%		C$114.21C$113.181.89 million shsC$38.79 billion
05/03/2024C$112.63C$113.55
+0.82%		C$113.87C$112.894.67 million shsC$38.51 billion
05/02/2024C$111.64C$112.63
+0.89%		C$113.10C$111.661.73 million shsC$38.20 billion
05/01/2024C$110.54C$111.64
+1.00%		C$112.23C$110.011.53 million shsC$37.86 billion
04/30/2024C$111.51C$110.54
-0.87%		C$111.66C$110.46774,797 shsC$37.49 billion
04/29/2024C$111.93C$111.51
-0.38%		C$112.54C$111.261.73 million shsC$37.82 billion
04/26/2024C$112.06C$111.93
-0.12%		C$112.83C$111.641.92 million shsC$37.96 billion
04/25/2024C$111.80C$112.06
+0.23%		C$112.39C$110.671.35 million shsC$38.01 billion
04/24/2024C$111.58C$111.80
+0.20%		C$112.14C$111.216.75 million shsC$37.92 billion
04/23/2024C$111.32C$111.58
+0.23%		C$112.18C$110.971.48 million shsC$37.84 billion
04/22/2024C$110.12C$111.32
+1.09%		C$111.63C$110.101.43 million shsC$37.76 billion
04/19/2024C$110.12C$110.12C$111.10C$109.761.68 million shsC$37.35 billion
04/18/2024C$110.43C$110.12
-0.28%		C$110.99C$109.681.25 million shsC$37.35 billion
04/17/2024C$110.81C$110.43
-0.34%		C$111.16C$109.671.65 million shsC$37.45 billion
04/16/2024C$110.69C$110.81
+0.11%		C$110.88C$109.752.11 million shsC$37.58 billion
04/15/2024C$110.96C$110.69
-0.24%		C$112.12C$110.132.52 million shsC$37.54 billion
04/12/2024C$112.17C$110.96
-1.08%		C$111.91C$110.561.22 million shsC$37.63 billion
04/11/2024C$113.07C$112.17
-0.80%		C$113.33C$111.682.07 million shsC$38.04 billion
04/10/2024C$113.79C$113.07
-0.63%		C$113.70C$112.802.33 million shsC$38.35 billion
04/09/2024C$113.61C$113.79
+0.16%		C$114.00C$112.533.76 million shsC$38.59 billion
04/08/2024C$112.82C$113.61
+0.70%		C$113.78C$112.762.08 million shsC$38.53 billion
04/05/2024C$112.47C$112.82
+0.31%		C$113.24C$111.562.14 million shsC$38.27 billion
04/04/2024C$112.92C$112.47
-0.40%		C$113.76C$112.251.14 million shsC$38.15 billion
04/03/2024C$112.48C$112.92
+0.39%		C$113.42C$112.381.81 million shsC$38.30 billion
04/02/2024C$113.64C$112.48
-1.02%		C$113.49C$112.181.12 million shsC$38.15 billion
04/01/2024C$114.06C$113.64
-0.37%		C$114.05C$112.981.69 million shsC$38.54 billion
03/29/2024C$114.06C$114.06C$115.05C$113.882.09 million shsC$38.69 billion
03/28/2024C$114.57C$114.06
-0.45%		C$115.05C$113.882.09 million shsC$38.69 billion
03/27/2024C$113.73C$114.57
+0.74%		C$114.59C$113.683.05 million shsC$38.86 billion
03/26/2024C$114.60C$113.73
-0.76%		C$114.74C$113.584.53 million shsC$38.57 billion
03/25/2024C$114.60C$114.60C$115.14C$114.113.97 million shsC$38.87 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024C$114.68C$114.60
-0.07%		C$114.89C$113.101.61 million shsC$38.87 billion
03/21/2024C$112.74C$114.68
+1.72%		C$114.85C$112.081.07 million shsC$38.90 billion
03/20/2024C$111.68C$112.74
+0.95%		C$112.97C$111.793.47 million shsC$38.24 billion
03/19/2024C$111.39C$111.68
+0.26%		C$111.99C$111.091.72 million shsC$37.88 billion
03/18/2024C$110.22C$111.39
+1.06%		C$111.55C$109.798.18 million shsC$37.78 billion
03/15/2024C$110.98C$110.22
-0.68%		C$110.93C$109.574.70 million shsC$37.38 billion
03/14/2024C$111.03C$110.98
-0.05%		C$111.40C$110.516.52 million shsC$37.64 billion
03/13/2024C$110.17C$111.03
+0.78%		C$111.17C$110.062.83 million shsC$37.66 billion
03/12/2024C$109.83C$110.17
+0.31%		C$110.32C$109.58897,932 shsC$37.37 billion
03/11/2024C$108.82C$109.83
+0.93%		C$109.90C$108.181.37 million shsC$37.25 billion
03/08/2024C$107.92C$108.82
+0.83%		C$108.98C$108.021.28 million shsC$36.91 billion
03/07/2024C$107.95C$107.92
-0.03%		C$108.50C$107.49934,547 shsC$36.60 billion
03/06/2024C$107.74C$107.95
+0.19%		C$108.69C$107.86737,079 shsC$36.61 billion
03/05/2024C$107.68C$107.74
+0.06%		C$108.96C$107.491.70 million shsC$36.54 billion
03/04/2024C$106.71C$107.68
+0.91%		C$107.86C$106.431.26 million shsC$36.42 billion
03/01/2024C$105.93C$106.71
+0.74%		C$107.07C$105.68978,548 shsC$36.10 billion
02/29/2024C$106.07C$105.93
-0.13%		C$106.38C$104.841.68 million shsC$35.83 billion
02/28/2024C$103.67C$106.07
+2.32%		C$108.17C$105.851.56 million shsC$35.88 billion
02/27/2024C$104.54C$103.67
-0.83%		C$104.70C$102.901.05 million shsC$35.07 billion
02/26/2024C$104.67C$104.54
-0.12%		C$105.36C$104.081.77 million shsC$35.36 billion
02/23/2024C$104.94C$104.67
-0.26%		C$105.42C$104.45920,920 shsC$35.41 billion
02/22/2024C$103.89C$104.94
+1.01%		C$105.15C$104.27779,568 shsC$35.50 billion
02/21/2024C$104.48C$103.89
-0.56%		C$104.50C$103.13526,430 shsC$35.14 billion
02/20/2024C$103.71C$104.48
+0.74%		C$104.54C$103.70530,996 shsC$35.34 billion
02/19/2024C$103.71C$103.71C$104.20C$102.94612,187 shsC$35.08 billion

Related Companies:
This page (TSE:NA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits