Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QSR Stock Alerts
C$96.45
-1.04 (-1.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Restaurant Brands International Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-1.78%
3 Month
Performance
-7.36%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-2.55%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

QSR Stock Chart for Sunday, May, 19, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$97.49C$96.45
-1.07%		C$97.66C$95.67480,219 shsC$30.51 billion
05/16/2024C$97.20C$97.49
+0.30%		C$97.50C$96.39443,832 shsC$30.84 billion
05/15/2024C$97.95C$97.20
-0.77%		C$98.63C$96.78553,552 shsC$30.75 billion
05/14/2024C$98.58C$97.95
-0.64%		C$99.16C$97.94447,229 shsC$30.99 billion
05/13/2024C$100.16C$98.58
-1.58%		C$100.68C$98.13538,378 shsC$31.19 billion
05/10/2024C$100.66C$100.16
-0.50%		C$102.27C$98.06985,726 shsC$31.69 billion
05/09/2024C$100.82C$100.66
-0.16%		C$101.33C$100.30377,987 shsC$31.85 billion
05/08/2024C$102.01C$100.82
-1.17%		C$101.95C$100.38745,754 shsC$31.90 billion
05/07/2024C$103.00C$102.01
-0.96%		C$103.14C$101.73406,289 shsC$32.27 billion
05/06/2024C$103.74C$103.00
-0.71%		C$104.34C$102.08422,747 shsC$32.59 billion
05/03/2024C$101.51C$103.74
+2.20%		C$103.79C$101.89422,624 shsC$32.51 billion
05/02/2024C$100.76C$101.51
+0.74%		C$102.35C$100.12395,559 shsC$31.81 billion
05/01/2024C$104.44C$100.76
-3.52%		C$103.81C$99.851.10 million shsC$31.57 billion
04/30/2024C$100.87C$104.44
+3.54%		C$106.11C$101.49718,536 shsC$32.73 billion
04/29/2024C$100.91C$100.87
-0.04%		C$101.63C$100.341.02 million shsC$31.61 billion
04/26/2024C$99.83C$100.91
+1.08%		C$101.44C$99.60375,300 shsC$31.62 billion
04/25/2024C$100.86C$99.83
-1.02%		C$100.66C$99.26408,842 shsC$31.28 billion
04/24/2024C$101.56C$100.86
-0.69%		C$101.94C$100.33394,849 shsC$31.60 billion
04/23/2024C$100.45C$101.56
+1.11%		C$101.91C$100.55583,247 shsC$31.82 billion
04/22/2024C$98.20C$100.45
+2.29%		C$101.11C$98.25474,246 shsC$31.48 billion
04/19/2024C$98.25C$98.20
-0.05%		C$98.60C$97.75284,512 shsC$30.77 billion
04/18/2024C$97.42C$98.25
+0.85%		C$98.50C$97.30669,093 shsC$30.79 billion
04/17/2024C$97.84C$97.42
-0.43%		C$98.42C$97.39436,808 shsC$30.53 billion
04/16/2024C$97.22C$97.84
+0.64%		C$98.14C$96.11596,720 shsC$30.66 billion
04/15/2024C$98.18C$97.22
-0.98%		C$98.73C$96.78467,602 shsC$30.46 billion
04/12/2024C$98.77C$98.18
-0.60%		C$98.64C$97.49933,516 shsC$30.76 billion
04/11/2024C$99.12C$98.77
-0.35%		C$100.12C$98.00386,857 shsC$30.95 billion
04/10/2024C$100.72C$99.12
-1.59%		C$100.06C$98.39499,684 shsC$31.06 billion
04/09/2024C$101.01C$100.72
-0.29%		C$101.45C$100.18415,937 shsC$31.56 billion
04/08/2024C$101.27C$101.01
-0.26%		C$101.77C$100.51305,455 shsC$31.65 billion
04/05/2024C$101.07C$101.27
+0.20%		C$102.19C$100.66408,361 shsC$31.73 billion
04/04/2024C$103.79C$101.07
-2.62%		C$104.60C$101.00549,751 shsC$31.67 billion
04/03/2024C$105.75C$103.79
-1.85%		C$105.70C$103.36475,707 shsC$32.52 billion
04/02/2024C$106.49C$105.75
-0.69%		C$106.12C$104.87317,407 shsC$33.14 billion
04/01/2024C$107.57C$106.49
-1.00%		C$107.54C$105.78311,263 shsC$33.37 billion
03/29/2024C$107.57C$107.57C$108.44C$107.38317,994 shsC$33.71 billion
03/28/2024C$107.34C$107.57
+0.21%		C$108.44C$107.38317,994 shsC$33.71 billion
03/27/2024C$106.87C$107.34
+0.44%		C$107.75C$106.69191,072 shsC$33.63 billion
03/26/2024C$106.85C$106.87
+0.02%		C$107.64C$106.37912,318 shsC$33.49 billion
03/25/2024C$107.87C$106.85
-0.95%		C$108.13C$106.79727,021 shsC$33.48 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024C$108.84C$107.87
-0.89%		C$108.94C$107.771.13 million shsC$33.80 billion
03/21/2024C$109.04C$108.84
-0.18%		C$109.99C$108.61974,283 shsC$34.11 billion
03/20/2024C$109.81C$109.04
-0.70%		C$109.71C$108.701.56 million shsC$34.17 billion
03/19/2024C$109.07C$109.81
+0.68%		C$110.24C$109.14467,012 shsC$34.41 billion
03/18/2024C$106.95C$109.07
+1.98%		C$109.14C$107.271.44 million shsC$34.18 billion
03/15/2024C$110.36C$106.95
-3.09%		C$110.34C$106.813.43 million shsC$33.51 billion
03/14/2024C$111.50C$110.36
-1.02%		C$111.41C$109.131.69 million shsC$34.58 billion
03/13/2024C$110.46C$111.50
+0.94%		C$112.12C$110.28576,793 shsC$34.94 billion
03/12/2024C$108.31C$110.46
+1.99%		C$110.82C$108.721.80 million shsC$34.61 billion
03/11/2024C$107.54C$108.31
+0.72%		C$108.57C$107.08608,291 shsC$33.94 billion
03/08/2024C$108.48C$107.54
-0.87%		C$108.80C$107.38288,946 shsC$33.70 billion
03/07/2024C$109.82C$108.48
-1.22%		C$110.27C$108.18331,809 shsC$33.99 billion
03/06/2024C$107.57C$109.82
+2.09%		C$109.88C$107.71609,504 shsC$34.41 billion
03/05/2024C$105.96C$107.57
+1.52%		C$108.04C$105.52360,078 shsC$33.71 billion
03/04/2024C$105.35C$105.96
+0.58%		C$106.10C$105.01676,417 shsC$33.11 billion
03/01/2024C$105.38C$105.35
-0.03%		C$105.70C$104.20238,100 shsC$32.92 billion
02/29/2024C$103.80C$105.38
+1.52%		C$105.74C$103.822.14 million shsC$32.93 billion
02/28/2024C$102.16C$103.80
+1.61%		C$103.94C$102.17352,985 shsC$32.43 billion
02/27/2024C$103.17C$102.16
-0.98%		C$103.18C$101.58259,399 shsC$31.92 billion
02/26/2024C$102.81C$103.17
+0.35%		C$103.43C$102.29473,218 shsC$32.24 billion
02/23/2024C$101.60C$102.81
+1.19%		C$102.98C$101.07441,096 shsC$32.12 billion
02/22/2024C$102.26C$101.60
-0.65%		C$102.74C$101.43450,429 shsC$31.70 billion
02/21/2024C$103.22C$102.26
-0.93%		C$103.22C$101.93434,781 shsC$31.91 billion
02/20/2024C$104.11C$103.22
-0.85%		C$104.77C$102.82333,708 shsC$32.21 billion
02/19/2024C$104.11C$104.11C$104.70C$102.52474,214 shsC$32.49 billion

Related Companies:
This page (TSE:QSR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press