Free Trial

Magna International (MG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free MG Stock Alerts
C$64.63
-0.64 (-0.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Magna International Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-2.74%
3 Month
Performance
-12.79%
6 Month
Performance
-15.94%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-9.29%
Receive MG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MG Stock Chart for Sunday, May, 19, 2024

MG Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$65.27C$64.63
-0.98%		C$65.29C$64.081.87 million shsC$18.57 billion
05/16/2024C$65.44C$65.27
-0.26%		C$65.33C$64.342.64 million shsC$18.75 billion
05/15/2024C$64.89C$65.44
+0.85%		C$65.67C$64.704.08 million shsC$18.80 billion
05/14/2024C$64.20C$64.89
+1.07%		C$64.93C$64.062.98 million shsC$18.64 billion
05/13/2024C$64.11C$64.20
+0.14%		C$64.94C$63.901.21 million shsC$18.44 billion
05/10/2024C$63.45C$64.11
+1.04%		C$64.31C$63.382.18 million shsC$18.42 billion
05/09/2024C$64.64C$63.45
-1.84%		C$64.94C$63.442.72 million shsC$18.23 billion
05/08/2024C$63.95C$64.64
+1.08%		C$64.83C$63.001.26 million shsC$18.57 billion
05/07/2024C$63.65C$63.95
+0.47%		C$64.31C$63.56884,519 shsC$18.37 billion
05/06/2024C$63.89C$63.65
-0.38%		C$65.11C$62.841.81 million shsC$18.29 billion
05/03/2024C$66.20C$63.89
-3.49%		C$65.00C$62.901.04 million shsC$18.35 billion
05/02/2024C$65.55C$66.20
+0.99%		C$66.66C$65.82897,429 shsC$19.02 billion
05/01/2024C$65.80C$65.55
-0.38%		C$66.24C$65.161.68 million shsC$18.83 billion
04/30/2024C$67.50C$65.80
-2.52%		C$66.94C$65.701.16 million shsC$18.90 billion
04/29/2024C$67.15C$67.50
+0.52%		C$68.02C$67.191.47 million shsC$19.39 billion
04/26/2024C$66.54C$67.15
+0.92%		C$67.45C$66.63505,406 shsC$19.29 billion
04/25/2024C$67.42C$66.54
-1.31%		C$66.76C$65.901.06 million shsC$19.12 billion
04/24/2024C$67.97C$67.42
-0.81%		C$68.74C$67.191.02 million shsC$19.37 billion
04/23/2024C$67.56C$67.97
+0.61%		C$68.10C$67.221.10 million shsC$19.53 billion
04/22/2024C$66.45C$67.56
+1.67%		C$67.72C$66.42808,197 shsC$19.41 billion
04/19/2024C$65.87C$66.45
+0.88%		C$66.56C$65.45441,743 shsC$19.09 billion
04/18/2024C$65.88C$65.87
-0.02%		C$66.37C$65.311.16 million shsC$18.92 billion
04/17/2024C$67.40C$65.88
-2.26%		C$67.66C$65.701.05 million shsC$18.93 billion
04/16/2024C$68.41C$67.40
-1.48%		C$68.26C$66.80690,644 shsC$19.36 billion
04/15/2024C$68.68C$68.41
-0.39%		C$69.15C$67.94679,496 shsC$19.65 billion
04/12/2024C$70.16C$68.68
-2.11%		C$69.87C$68.66512,541 shsC$19.73 billion
04/11/2024C$69.28C$70.16
+1.27%		C$70.27C$68.94705,931 shsC$20.16 billion
04/10/2024C$71.83C$69.28
-3.55%		C$71.16C$69.14645,155 shsC$19.90 billion
04/09/2024C$71.33C$71.83
+0.70%		C$72.16C$71.13547,306 shsC$20.64 billion
04/08/2024C$70.90C$71.33
+0.61%		C$72.33C$71.15463,638 shsC$20.49 billion
04/05/2024C$70.88C$70.90
+0.03%		C$71.28C$70.41403,424 shsC$20.34 billion
04/04/2024C$71.10C$70.88
-0.31%		C$72.26C$70.66551,957 shsC$20.33 billion
04/03/2024C$71.55C$71.10
-0.63%		C$71.33C$70.58448,620 shsC$20.40 billion
04/02/2024C$72.38C$71.55
-1.15%		C$71.95C$70.77491,203 shsC$20.53 billion
04/01/2024C$73.79C$72.38
-1.91%		C$73.48C$72.08413,481 shsC$20.76 billion
03/29/2024C$73.79C$73.79C$74.29C$73.411.33 million shsC$21.17 billion
03/28/2024C$73.99C$73.79
-0.27%		C$74.29C$73.411.33 million shsC$21.17 billion
03/27/2024C$72.70C$73.99
+1.77%		C$74.00C$72.59551,197 shsC$21.23 billion
03/26/2024C$72.77C$72.70
-0.10%		C$73.42C$72.41677,211 shsC$20.86 billion
03/25/2024C$74.62C$72.77
-2.48%		C$74.65C$72.43951,149 shsC$20.88 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$75.57C$74.62
-1.26%		C$75.93C$74.42438,214 shsC$21.41 billion
03/21/2024C$74.11C$75.57
+1.97%		C$75.93C$74.09706,338 shsC$21.68 billion
03/20/2024C$71.40C$74.11
+3.80%		C$74.26C$71.42665,084 shsC$21.26 billion
03/19/2024C$71.09C$71.40
+0.44%		C$72.11C$71.16582,611 shsC$20.48 billion
03/18/2024C$71.10C$71.09
-0.01%		C$71.80C$70.85441,955 shsC$20.39 billion
03/15/2024C$70.46C$71.10
+0.91%		C$71.63C$70.362.22 million shsC$20.40 billion
03/14/2024C$72.64C$70.46
-3.00%		C$72.53C$70.27779,092 shsC$20.21 billion
03/13/2024C$72.35C$72.64
+0.40%		C$73.15C$72.05825,350 shsC$20.84 billion
03/12/2024C$72.97C$72.35
-0.85%		C$73.33C$72.19888,848 shsC$20.76 billion
03/11/2024C$73.55C$72.97
-0.79%		C$73.42C$72.64498,842 shsC$20.93 billion
03/08/2024C$73.65C$73.55
-0.14%		C$74.67C$73.43501,578 shsC$21.10 billion
03/07/2024C$73.32C$73.65
+0.45%		C$74.07C$73.34471,991 shsC$21.13 billion
03/06/2024C$73.51C$73.32
-0.26%		C$74.08C$72.851.15 million shsC$21.03 billion
03/05/2024C$73.55C$73.51
-0.05%		C$73.75C$72.923.10 million shsC$21.09 billion
03/04/2024C$73.25C$73.55
+0.41%		C$73.77C$72.90945,475 shsC$21.08 billion
03/01/2024C$74.78C$73.25
-2.05%		C$75.21C$72.82610,843 shsC$20.99 billion
02/29/2024C$74.48C$74.78
+0.40%		C$75.24C$73.842.00 million shsC$21.43 billion
02/28/2024C$74.06C$74.48
+0.57%		C$74.67C$73.501.52 million shsC$21.34 billion
02/27/2024C$72.01C$74.06
+2.85%		C$74.54C$72.223.63 million shsC$21.22 billion
02/26/2024C$73.37C$72.01
-1.85%		C$73.82C$71.671.39 million shsC$20.63 billion
02/23/2024C$73.63C$73.37
-0.35%		C$74.13C$73.194.21 million shsC$21.02 billion
02/22/2024C$73.45C$73.63
+0.25%		C$74.23C$73.071.61 million shsC$21.10 billion
02/21/2024C$73.43C$73.45
+0.03%		C$73.91C$72.702.75 million shsC$21.05 billion
02/20/2024C$74.11C$73.43
-0.92%		C$74.47C$72.543.29 million shsC$21.04 billion
02/19/2024C$74.11C$74.11C$74.98C$73.552.97 million shsC$21.24 billion

Related Companies:
This page (TSE:MG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research