Free Trial

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ATD Stock Alerts
C$75.41
-0.08 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-0.85%
3 Month
Performance
-8.04%
6 Month
Performance
-3.62%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+14.24%
Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ATD Stock Chart for Sunday, May, 19, 2024

ATD Chart by TradingView

Alimentation Couche-Tard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$75.49C$75.41
-0.11%		C$75.96C$75.19863,064 shsC$72.53 billion
05/16/2024C$76.71C$75.49
-1.59%		C$77.10C$75.451.54 million shsC$72.61 billion
05/15/2024C$76.23C$76.71
+0.63%		C$77.04C$76.101.07 million shsC$73.78 billion
05/14/2024C$75.37C$76.23
+1.14%		C$76.25C$75.36904,833 shsC$73.32 billion
05/13/2024C$75.69C$75.37
-0.42%		C$76.91C$74.701.13 million shsC$72.49 billion
05/10/2024C$74.76C$75.69
+1.24%		C$75.87C$74.70956,157 shsC$72.80 billion
05/09/2024C$75.02C$74.76
-0.35%		C$75.55C$74.611.48 million shsC$71.90 billion
05/08/2024C$74.72C$75.02
+0.40%		C$75.23C$74.261.96 million shsC$72.15 billion
05/07/2024C$75.25C$74.72
-0.70%		C$75.88C$74.381.01 million shsC$71.86 billion
05/06/2024C$74.99C$75.25
+0.35%		C$75.62C$74.821.19 million shsC$72.37 billion
05/03/2024C$75.00C$74.99
-0.01%		C$75.66C$74.20792,391 shsC$72.12 billion
05/02/2024C$75.76C$75.00
-1.00%		C$76.11C$74.811.64 million shsC$72.13 billion
05/01/2024C$76.30C$75.76
-0.71%		C$76.18C$75.57662,655 shsC$72.87 billion
04/30/2024C$77.68C$76.30
-1.78%		C$77.51C$76.301.77 million shsC$73.38 billion
04/29/2024C$77.75C$77.68
-0.09%		C$78.29C$77.381.33 million shsC$74.71 billion
04/26/2024C$77.38C$77.75
+0.48%		C$78.25C$77.35776,700 shsC$74.78 billion
04/25/2024C$77.59C$77.38
-0.27%		C$77.50C$75.891.00 million shsC$74.42 billion
04/24/2024C$77.81C$77.59
-0.28%		C$78.55C$77.391.10 million shsC$74.63 billion
04/23/2024C$77.76C$77.81
+0.06%		C$78.91C$77.612.12 million shsC$74.84 billion
04/22/2024C$76.06C$77.76
+2.24%		C$78.25C$76.041.88 million shsC$74.79 billion
04/19/2024C$75.41C$76.06
+0.86%		C$76.60C$75.061.39 million shsC$73.15 billion
04/18/2024C$75.27C$75.41
+0.19%		C$76.02C$74.681.45 million shsC$72.53 billion
04/17/2024C$75.10C$75.27
+0.23%		C$75.62C$74.621.28 million shsC$72.39 billion
04/16/2024C$76.08C$75.10
-1.29%		C$76.30C$75.032.78 million shsC$72.23 billion
04/15/2024C$75.43C$76.08
+0.86%		C$76.55C$75.421.76 million shsC$73.17 billion
04/12/2024C$75.75C$75.43
-0.42%		C$75.65C$75.011.04 million shsC$72.55 billion
04/11/2024C$75.45C$75.75
+0.40%		C$75.88C$75.091.33 million shsC$72.86 billion
04/10/2024C$75.74C$75.45
-0.38%		C$75.67C$74.931.24 million shsC$72.57 billion
04/09/2024C$76.14C$75.74
-0.53%		C$76.44C$75.081.97 million shsC$72.85 billion
04/08/2024C$75.45C$76.14
+0.91%		C$77.25C$75.341.34 million shsC$73.23 billion
04/05/2024C$74.18C$75.45
+1.71%		C$75.86C$73.661.49 million shsC$72.57 billion
04/04/2024C$74.59C$74.18
-0.55%		C$75.24C$74.041.82 million shsC$71.35 billion
04/03/2024C$74.68C$74.59
-0.12%		C$75.11C$74.072.06 million shsC$71.74 billion
04/02/2024C$75.64C$74.68
-1.27%		C$75.29C$74.332.58 million shsC$71.83 billion
04/01/2024C$77.31C$75.64
-2.16%		C$77.02C$75.522.24 million shsC$72.75 billion
03/29/2024C$77.31C$77.31C$77.95C$77.003.17 million shsC$74.36 billion
03/28/2024C$77.26C$77.31
+0.06%		C$77.95C$77.003.17 million shsC$74.36 billion
03/27/2024C$77.17C$77.26
+0.12%		C$77.92C$77.002.30 million shsC$74.31 billion
03/26/2024C$77.77C$77.17
-0.77%		C$78.28C$76.222.86 million shsC$74.36 billion
03/25/2024C$77.90C$77.77
-0.17%		C$78.50C$77.093.24 million shsC$74.94 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$78.09C$77.90
-0.24%		C$78.25C$76.092.24 million shsC$75.06 billion
03/21/2024C$81.52C$78.09
-4.21%		C$79.00C$74.833.84 million shsC$75.25 billion
03/20/2024C$82.36C$81.52
-1.02%		C$82.48C$80.91982,833 shsC$78.55 billion
03/19/2024C$80.86C$82.36
+1.86%		C$82.65C$80.931.08 million shsC$79.36 billion
03/18/2024C$83.72C$80.86
-3.42%		C$84.38C$80.631.45 million shsC$77.92 billion
03/15/2024C$82.53C$83.72
+1.44%		C$84.59C$82.465.30 million shsC$80.67 billion
03/14/2024C$83.08C$82.53
-0.66%		C$83.05C$81.931.37 million shsC$79.52 billion
03/13/2024C$83.48C$83.08
-0.48%		C$83.74C$82.731.77 million shsC$80.05 billion
03/12/2024C$82.53C$83.48
+1.15%		C$83.68C$82.751.06 million shsC$80.44 billion
03/11/2024C$82.56C$82.53
-0.04%		C$83.56C$82.171.08 million shsC$79.52 billion
03/08/2024C$85.02C$82.56
-2.89%		C$85.27C$82.201.02 million shsC$79.55 billion
03/07/2024C$83.57C$85.02
+1.74%		C$85.15C$83.66793,390 shsC$81.92 billion
03/06/2024C$83.65C$83.57
-0.10%		C$84.37C$83.36676,259 shsC$80.53 billion
03/05/2024C$83.55C$83.65
+0.12%		C$84.78C$83.321.12 million shsC$80.60 billion
03/04/2024C$84.02C$83.55
-0.56%		C$84.20C$83.33589,001 shsC$80.51 billion
03/01/2024C$84.17C$84.02
-0.18%		C$84.47C$83.31758,299 shsC$80.96 billion
02/29/2024C$84.55C$84.17
-0.45%		C$85.08C$84.062.05 million shsC$81.10 billion
02/28/2024C$85.97C$84.55
-1.65%		C$86.30C$84.351.12 million shsC$81.47 billion
02/27/2024C$86.10C$85.97
-0.15%		C$86.55C$85.401.02 million shsC$82.84 billion
02/26/2024C$86.27C$86.10
-0.20%		C$87.27C$85.981.14 million shsC$82.96 billion
02/23/2024C$86.19C$86.27
+0.09%		C$86.81C$85.73686,440 shsC$83.13 billion
02/22/2024C$84.66C$86.19
+1.81%		C$86.76C$85.081.44 million shsC$83.05 billion
02/21/2024C$85.07C$84.66
-0.48%		C$85.61C$84.511.00 million shsC$81.58 billion
02/20/2024C$82.00C$85.07
+3.74%		C$85.25C$82.011.53 million shsC$81.97 billion
02/19/2024C$82.00C$82.00C$83.75C$81.861.03 million shsC$79.01 billion

Related Companies:
This page (TSE:ATD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics