Free Trial

SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SRV.UN Stock Alerts
C$13.19
+0.01 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

SIR Royalty Income Fund Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-1.57%
3 Month
Performance
-14.63%
6 Month
Performance
-19.57%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-24.20%
Receive SRV.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SRV.UN Stock Chart for Sunday, June, 2, 2024

SRV.UN Chart by TradingView

SIR Royalty Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$13.18C$13.19
+0.08%		C$13.20C$13.193,365 shsC$110.53 million
05/30/2024C$13.14C$13.18
+0.30%		C$13.18C$13.18212 shsC$110.45 million
05/29/2024C$13.10C$13.14
+0.31%		C$13.14C$13.05303 shsC$110.11 million
05/28/2024C$13.14C$13.10
-0.30%		C$13.10C$13.10400 shsC$109.78 million
05/27/2024C$13.04C$13.14
+0.77%		C$13.14C$13.14354 shsC$110.11 million
05/24/2024C$13.20C$13.04
-1.21%		C$13.20C$13.04900 shsC$109.28 million
05/23/2024C$13.21C$13.20
-0.08%		C$13.20C$12.995,179 shsC$110.62 million
05/22/2024C$13.50C$13.21
-2.15%		C$13.45C$13.21710 shsC$110.70 million
05/21/2024C$13.50C$13.50C$13.63C$13.504,217 shsC$113.13 million
05/20/2024C$13.50C$13.50C$13.50C$13.50110 shsC$113.13 million
05/17/2024C$13.45C$13.50
+0.37%		C$13.50C$13.50110 shsC$113.13 million
05/16/2024C$13.65C$13.45
-1.47%		C$13.52C$13.452,125 shsC$112.71 million
05/15/2024C$13.65C$13.65C$13.78C$13.551,500 shsC$114.39 million
05/14/2024C$13.30C$13.65
+2.63%		C$13.78C$13.551,500 shsC$114.39 million
05/13/2024C$13.25C$13.30
+0.38%		C$13.30C$13.243,238 shsC$111.45 million
05/10/2024C$13.27C$13.25
-0.15%		C$13.29C$13.251,621 shsC$111.04 million
05/09/2024C$13.27C$13.27C$13.37C$13.271,200 shsC$111.20 million
05/08/2024C$13.25C$13.27
+0.15%		C$13.27C$13.19907 shsC$111.20 million
05/07/2024C$13.10C$13.25
+1.15%		C$13.25C$13.152,038 shsC$111.04 million
05/06/2024C$13.17C$13.10
-0.53%		C$13.22C$13.007,218 shsC$109.78 million
05/03/2024C$13.40C$13.17
-1.72%		C$13.30C$13.057,486 shsC$110.37 million
05/02/2024C$13.45C$13.40
-0.37%		C$13.49C$13.401,209 shsC$112.29 million
05/01/2024C$13.55C$13.45
-0.74%		C$13.50C$13.331,715 shsC$112.71 million
04/30/2024C$13.53C$13.55
+0.15%		C$13.91C$13.553,114 shsC$113.55 million
04/29/2024C$13.72C$13.53
-1.38%		C$13.66C$13.534,208 shsC$113.38 million
04/26/2024C$13.66C$13.72
+0.44%		C$14.23C$13.671,447 shsC$114.97 million
04/25/2024C$13.71C$13.66
-0.36%		C$13.75C$13.662,700 shsC$114.47 million
04/24/2024C$13.72C$13.71
-0.07%		C$14.42C$13.711,166 shsC$114.89 million
04/23/2024C$13.79C$13.72
-0.51%		C$13.79C$13.671,748 shsC$114.97 million
04/22/2024C$13.85C$13.79
-0.43%		C$13.90C$13.792,713 shsC$115.56 million
04/19/2024C$13.99C$13.85
-1.00%		C$13.85C$13.85200 shsC$116.06 million
04/18/2024C$13.82C$13.99
+1.23%		C$14.05C$13.81600 shsC$117.24 million
04/17/2024C$14.30C$13.82
-3.36%		C$14.24C$13.773,096 shsC$115.81 million
04/16/2024C$14.30C$14.30C$14.33C$14.301,139 shsC$119.83 million
04/15/2024C$14.68C$14.30
-2.59%		C$14.65C$14.301,023 shsC$119.83 million
04/12/2024C$14.86C$14.68
-1.21%		C$14.75C$14.68300 shsC$123.02 million
04/11/2024C$14.81C$14.86
+0.34%		C$15.00C$14.654,805 shsC$124.53 million
04/10/2024C$14.42C$14.81
+2.70%		C$15.00C$14.314,600 shsC$124.11 million
04/09/2024C$14.30C$14.42
+0.84%		C$14.54C$14.42203 shsC$120.84 million
04/08/2024C$14.47C$14.30
-1.17%		C$14.60C$14.30953 shsC$119.83 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024C$14.51C$14.47
-0.28%		C$14.60C$14.471,211 shsC$121.26 million
04/04/2024C$14.37C$14.51
+0.97%		C$14.60C$14.456,300 shsC$121.59 million
04/03/2024C$14.55C$14.37
-1.24%		C$14.37C$14.331,012 shsC$120.42 million
04/02/2024C$14.61C$14.55
-0.41%		C$14.55C$14.551,850 shsC$121.93 million
04/01/2024C$14.55C$14.61
+0.41%		C$14.99C$14.601,313 shsC$122.43 million
03/29/2024C$14.55C$14.55C$15.08C$14.325,995 shsC$121.93 million
03/28/2024C$14.14C$14.55
+2.90%		C$15.08C$14.325,995 shsC$121.93 million
03/27/2024C$14.30C$14.14
-1.12%		C$14.32C$14.081,352 shsC$118.49 million
03/26/2024C$14.44C$14.30
-0.97%		C$14.30C$13.831,645 shsC$119.83 million
03/25/2024C$13.84C$14.44
+4.34%		C$14.50C$13.817,530 shsC$121.01 million
03/22/2024C$13.48C$13.84
+2.67%		C$13.84C$13.335,474 shsC$115.98 million
03/21/2024C$13.63C$13.48
-1.10%		C$13.61C$13.482,694 shsC$112.96 million
03/20/2024C$13.62C$13.63
+0.07%		C$13.65C$13.502,916 shsC$114.22 million
03/19/2024C$13.92C$13.62
-2.16%		C$14.11C$13.616,004 shsC$114.14 million
03/18/2024C$13.49C$13.92
+3.19%		C$14.02C$13.551,665 shsC$116.65 million
03/15/2024C$13.61C$13.49
-0.88%		C$13.61C$13.483,187 shsC$113.05 million
03/14/2024C$13.95C$13.61
-2.44%		C$13.80C$13.508,069 shsC$114.05 million
03/13/2024C$14.17C$13.95
-1.55%		C$14.30C$13.9512,600 shsC$116.90 million
03/12/2024C$14.80C$14.17
-4.26%		C$14.75C$13.9020,488 shsC$118.75 million
03/11/2024C$15.00C$14.80
-1.33%		C$14.84C$14.627,123 shsC$124.02 million
03/08/2024C$15.15C$15.00
-0.99%		C$15.16C$15.001,388 shsC$125.70 million
03/07/2024C$15.24C$15.15
-0.59%		C$15.15C$15.02951 shsC$126.96 million
03/06/2024C$15.20C$15.24
+0.26%		C$15.26C$15.231,600 shsC$127.71 million
03/05/2024C$15.35C$15.20
-0.98%		C$15.37C$15.20750 shsC$127.38 million
03/04/2024C$15.45C$15.35
-0.65%		C$15.45C$15.352,145 shsC$128.63 million
03/01/2024C$15.45C$15.45C$15.47C$15.453,701 shsC$129.47 million

Related Companies:
This page (TSE:SRV.UN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes