Free Trial

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PZA Stock Alerts
C$13.32
+0.06 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pizza Pizza Royalty Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.15%
3 Month
Performance
-7.31%
6 Month
Performance
-7.11%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-8.83%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PZA Stock Chart for Sunday, June, 2, 2024

PZA Chart by TradingView

Pizza Pizza Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$13.26C$13.32
+0.45%		C$13.40C$13.2237,026 shsC$327.94 million
05/30/2024C$13.26C$13.26C$13.30C$13.1645,422 shsC$326.46 million
05/29/2024C$13.33C$13.26
-0.53%		C$13.30C$13.2547,397 shsC$326.46 million
05/28/2024C$13.35C$13.33
-0.15%		C$13.40C$13.2728,973 shsC$328.19 million
05/27/2024C$13.28C$13.35
+0.53%		C$13.40C$13.3130,083 shsC$328.68 million
05/24/2024C$13.24C$13.28
+0.30%		C$13.36C$13.2319,262 shsC$326.95 million
05/23/2024C$13.29C$13.24
-0.38%		C$13.30C$13.1553,582 shsC$325.97 million
05/22/2024C$13.41C$13.29
-0.89%		C$13.50C$13.2952,339 shsC$327.20 million
05/21/2024C$13.39C$13.41
+0.15%		C$13.45C$13.3033,447 shsC$330.15 million
05/20/2024C$13.39C$13.39C$13.52C$13.3521,471 shsC$329.66 million
05/17/2024C$13.47C$13.39
-0.59%		C$13.52C$13.3521,471 shsC$329.66 million
05/16/2024C$13.55C$13.47
-0.59%		C$13.56C$13.4423,960 shsC$331.63 million
05/15/2024C$13.35C$13.55
+1.50%		C$13.56C$13.3733,888 shsC$333.60 million
05/14/2024C$13.43C$13.35
-0.60%		C$13.42C$13.3332,668 shsC$328.68 million
05/13/2024C$13.58C$13.43
-1.10%		C$13.66C$13.3450,659 shsC$330.65 million
05/10/2024C$13.60C$13.58
-0.15%		C$13.66C$13.5037,263 shsC$334.34 million
05/09/2024C$13.44C$13.60
+1.19%		C$13.60C$13.3929,762 shsC$334.83 million
05/08/2024C$13.39C$13.44
+0.37%		C$13.47C$13.3324,524 shsC$330.89 million
05/07/2024C$13.41C$13.39
-0.15%		C$13.50C$13.3843,649 shsC$329.66 million
05/06/2024C$13.29C$13.41
+0.90%		C$13.46C$13.3025,485 shsC$330.15 million
05/03/2024C$13.30C$13.29
-0.08%		C$13.48C$13.2825,259 shsC$327.20 million
05/02/2024C$13.36C$13.30
-0.45%		C$13.40C$13.3013,051 shsC$327.45 million
05/01/2024C$13.43C$13.36
-0.52%		C$13.48C$13.3230,662 shsC$328.92 million
04/30/2024C$13.51C$13.43
-0.59%		C$13.48C$13.3826,497 shsC$330.65 million
04/29/2024C$13.51C$13.51C$13.60C$13.3831,373 shsC$332.62 million
04/26/2024C$13.39C$13.51
+0.90%		C$13.53C$13.4014,117 shsC$332.62 million
04/25/2024C$13.38C$13.39
+0.07%		C$13.45C$13.3019,836 shsC$329.66 million
04/24/2024C$13.35C$13.38
+0.22%		C$13.44C$13.3320,540 shsC$329.42 million
04/23/2024C$13.23C$13.35
+0.91%		C$13.41C$13.3330,895 shsC$328.68 million
04/22/2024C$13.31C$13.23
-0.60%		C$13.38C$13.2134,982 shsC$325.72 million
04/19/2024C$13.28C$13.31
+0.23%		C$13.40C$13.2824,068 shsC$327.69 million
04/18/2024C$13.22C$13.28
+0.45%		C$13.33C$13.2214,713 shsC$326.95 million
04/17/2024C$13.33C$13.22
-0.83%		C$13.42C$13.2226,686 shsC$325.48 million
04/16/2024C$13.24C$13.33
+0.68%		C$13.37C$13.2020,047 shsC$328.19 million
04/15/2024C$13.23C$13.24
+0.08%		C$13.40C$13.1838,006 shsC$325.97 million
04/12/2024C$13.44C$13.23
-1.56%		C$13.44C$13.2131,135 shsC$325.72 million
04/11/2024C$13.35C$13.44
+0.67%		C$13.50C$13.3324,686 shsC$330.89 million
04/10/2024C$13.48C$13.35
-0.96%		C$13.55C$13.3339,374 shsC$328.68 million
04/09/2024C$13.44C$13.48
+0.30%		C$13.52C$13.3727,863 shsC$331.88 million
04/08/2024C$13.42C$13.44
+0.15%		C$13.64C$13.3537,804 shsC$330.89 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$13.47C$13.42
-0.37%		C$13.49C$13.4229,942 shsC$330.40 million
04/04/2024C$13.42C$13.47
+0.37%		C$13.65C$13.4233,424 shsC$331.63 million
04/03/2024C$13.57C$13.42
-1.11%		C$13.60C$13.4247,270 shsC$330.40 million
04/02/2024C$13.68C$13.57
-0.80%		C$13.86C$13.5726,860 shsC$334.09 million
04/01/2024C$13.82C$13.68
-1.01%		C$13.82C$13.6842,362 shsC$336.80 million
03/29/2024C$13.82C$13.82C$13.92C$13.8023,140 shsC$340.25 million
03/28/2024C$13.86C$13.82
-0.29%		C$13.92C$13.8023,134 shsC$340.25 million
03/27/2024C$13.90C$13.86
-0.29%		C$13.92C$13.8519,086 shsC$341.23 million
03/26/2024C$13.83C$13.90
+0.51%		C$13.97C$13.8520,424 shsC$342.22 million
03/25/2024C$13.85C$13.83
-0.14%		C$13.95C$13.8123,602 shsC$340.50 million
03/22/2024C$13.92C$13.85
-0.50%		C$13.91C$13.7841,021 shsC$340.99 million
03/21/2024C$13.80C$13.92
+0.87%		C$14.02C$13.7737,913 shsC$342.71 million
03/20/2024C$13.84C$13.80
-0.29%		C$13.96C$13.7849,128 shsC$339.76 million
03/19/2024C$13.79C$13.84
+0.36%		C$13.88C$13.7911,012 shsC$340.74 million
03/18/2024C$13.73C$13.79
+0.44%		C$13.96C$13.7338,041 shsC$339.51 million
03/15/2024C$13.77C$13.73
-0.29%		C$13.77C$13.7027,640 shsC$338.03 million
03/14/2024C$13.99C$13.77
-1.57%		C$14.02C$13.7046,171 shsC$339.02 million
03/13/2024C$14.03C$13.99
-0.29%		C$14.09C$13.9913,432 shsC$344.43 million
03/12/2024C$14.07C$14.03
-0.28%		C$14.13C$13.9321,792 shsC$345.42 million
03/11/2024C$14.08C$14.07
-0.07%		C$14.15C$14.0128,311 shsC$346.40 million
03/08/2024C$14.31C$14.08
-1.61%		C$14.36C$14.0843,120 shsC$346.65 million
03/07/2024C$14.29C$14.31
+0.14%		C$14.40C$14.2723,001 shsC$352.31 million
03/06/2024C$14.27C$14.29
+0.14%		C$14.41C$14.269,652 shsC$351.82 million
03/05/2024C$14.33C$14.27
-0.42%		C$14.34C$14.2119,039 shsC$351.33 million
03/04/2024C$14.37C$14.33
-0.28%		C$14.40C$14.3215,972 shsC$352.81 million
03/01/2024C$14.30C$14.37
+0.49%		C$14.44C$14.2513,861 shsC$353.79 million

Related Companies:
This page (TSE:PZA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade