Free Trial

Paramount Resources (POU) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free POU Stock Alerts
C$32.25
+0.40 (+1.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Paramount Resources Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+10.63%
3 Month
Performance
+17.14%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+6.68%
Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

POU Stock Chart for Sunday, May, 19, 2024

POU Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$31.85C$32.25
+1.26%		C$32.35C$31.72124,761 shsC$4.71 billion
05/16/2024C$31.93C$31.85
-0.25%		C$32.10C$31.7195,060 shsC$4.65 billion
05/15/2024C$32.01C$31.93
-0.25%		C$31.97C$31.40154,660 shsC$4.66 billion
05/14/2024C$32.16C$32.01
-0.47%		C$32.15C$31.46129,249 shsC$4.68 billion
05/13/2024C$32.20C$32.16
-0.12%		C$32.34C$31.87124,212 shsC$4.70 billion
05/10/2024C$32.71C$32.20
-1.56%		C$32.82C$31.78255,035 shsC$4.65 billion
05/09/2024C$32.79C$32.71
-0.24%		C$33.06C$32.60178,620 shsC$4.72 billion
05/08/2024C$32.63C$32.79
+0.49%		C$32.83C$32.30211,023 shsC$4.73 billion
05/07/2024C$32.46C$32.63
+0.52%		C$32.99C$32.30186,637 shsC$4.71 billion
05/06/2024C$32.05C$32.46
+1.28%		C$32.66C$32.01275,082 shsC$4.69 billion
05/03/2024C$31.98C$32.05
+0.22%		C$32.40C$31.52289,838 shsC$4.63 billion
05/02/2024C$30.47C$31.98
+4.96%		C$32.39C$30.76410,585 shsC$4.62 billion
05/01/2024C$31.20C$30.47
-2.34%		C$31.12C$30.15316,698 shsC$4.40 billion
04/30/2024C$32.24C$31.20
-3.23%		C$32.20C$31.18260,980 shsC$4.51 billion
04/29/2024C$31.98C$32.24
+0.81%		C$32.40C$31.90255,063 shsC$4.66 billion
04/26/2024C$31.58C$31.98
+1.27%		C$32.06C$31.52192,136 shsC$4.62 billion
04/25/2024C$30.80C$31.58
+2.53%		C$31.66C$30.35294,558 shsC$4.56 billion
04/24/2024C$30.38C$30.80
+1.38%		C$30.98C$30.47318,022 shsC$4.45 billion
04/23/2024C$29.40C$30.38
+3.33%		C$30.58C$29.24540,212 shsC$4.39 billion
04/22/2024C$29.15C$29.40
+0.86%		C$29.48C$28.62186,782 shsC$4.25 billion
04/19/2024C$28.80C$29.15
+1.22%		C$29.48C$28.97299,374 shsC$4.21 billion
04/18/2024C$28.81C$28.80
-0.03%		C$29.05C$28.64136,985 shsC$4.16 billion
04/17/2024C$28.95C$28.81
-0.48%		C$29.26C$28.45787,501 shsC$4.16 billion
04/16/2024C$28.95C$28.95C$29.11C$28.48264,848 shsC$4.18 billion
04/15/2024C$29.41C$28.95
-1.56%		C$29.73C$28.89286,125 shsC$4.18 billion
04/12/2024C$30.11C$29.41
-2.32%		C$30.61C$29.30258,200 shsC$4.25 billion
04/11/2024C$29.56C$30.11
+1.86%		C$30.52C$29.87838,998 shsC$4.35 billion
04/10/2024C$29.27C$29.56
+0.99%		C$29.72C$29.24188,693 shsC$4.27 billion
04/09/2024C$28.76C$29.27
+1.77%		C$29.35C$28.75281,009 shsC$4.23 billion
04/08/2024C$28.66C$28.76
+0.35%		C$28.92C$28.39223,566 shsC$4.15 billion
04/05/2024C$28.50C$28.66
+0.56%		C$28.97C$28.42161,351 shsC$4.14 billion
04/04/2024C$28.26C$28.50
+0.85%		C$28.68C$28.04257,660 shsC$4.12 billion
04/03/2024C$28.15C$28.26
+0.39%		C$28.49C$28.16149,173 shsC$4.08 billion
04/02/2024C$27.65C$28.15
+1.81%		C$28.17C$27.72177,012 shsC$4.06 billion
04/01/2024C$27.49C$27.65
+0.58%		C$27.82C$27.29143,015 shsC$3.99 billion
03/29/2024C$27.49C$27.49C$27.64C$27.29139,326 shsC$3.97 billion
03/28/2024C$27.43C$27.49
+0.22%		C$27.64C$27.29139,326 shsC$3.97 billion
03/27/2024C$27.27C$27.43
+0.59%		C$27.46C$26.88128,945 shsC$3.96 billion
03/26/2024C$27.25C$27.27
+0.07%		C$27.48C$27.05180,245 shsC$3.94 billion
03/25/2024C$26.74C$27.25
+1.91%		C$27.33C$26.61203,025 shsC$3.93 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024C$26.74C$26.74C$26.84C$26.44172,743 shsC$3.86 billion
03/21/2024C$26.59C$26.74
+0.56%		C$26.75C$26.3792,112 shsC$3.86 billion
03/20/2024C$26.66C$26.59
-0.26%		C$26.67C$26.35104,850 shsC$3.84 billion
03/19/2024C$26.50C$26.66
+0.60%		C$26.82C$26.47289,691 shsC$3.85 billion
03/18/2024C$26.41C$26.50
+0.34%		C$26.66C$26.14254,543 shsC$3.83 billion
03/15/2024C$26.58C$26.41
-0.64%		C$26.82C$26.36248,114 shsC$3.81 billion
03/14/2024C$26.72C$26.58
-0.52%		C$26.92C$26.39225,211 shsC$3.84 billion
03/13/2024C$26.59C$26.72
+0.49%		C$27.05C$26.53331,683 shsC$3.86 billion
03/12/2024C$26.58C$26.59
+0.04%		C$26.85C$26.45174,297 shsC$3.84 billion
03/11/2024C$26.91C$26.58
-1.23%		C$26.87C$26.39484,045 shsC$3.84 billion
03/08/2024C$27.45C$26.91
-1.97%		C$27.47C$26.76471,174 shsC$3.87 billion
03/07/2024C$27.48C$27.45
-0.11%		C$28.06C$26.61553,923 shsC$3.95 billion
03/06/2024C$31.36C$27.48
-12.37%		C$30.34C$27.071.83 million shsC$3.95 billion
03/05/2024C$30.34C$31.36
+3.36%		C$31.54C$30.17323,991 shsC$4.51 billion
03/04/2024C$29.94C$30.34
+1.34%		C$30.75C$30.08168,240 shsC$4.37 billion
03/01/2024C$29.77C$29.94
+0.57%		C$30.19C$29.78247,149 shsC$4.31 billion
02/29/2024C$29.64C$29.77
+0.44%		C$29.98C$29.60304,869 shsC$4.28 billion
02/28/2024C$29.99C$29.64
-1.17%		C$30.07C$29.59115,581 shsC$4.27 billion
02/27/2024C$29.23C$29.99
+2.60%		C$30.03C$29.50364,994 shsC$4.32 billion
02/26/2024C$28.82C$29.23
+1.42%		C$29.27C$28.60155,562 shsC$4.21 billion
02/23/2024C$29.07C$28.82
-0.86%		C$29.02C$28.43192,094 shsC$4.15 billion
02/22/2024C$28.52C$29.07
+1.93%		C$29.38C$28.35358,627 shsC$4.18 billion
02/21/2024C$27.28C$28.52
+4.55%		C$28.53C$27.20288,889 shsC$4.10 billion
02/20/2024C$27.53C$27.28
-0.91%		C$27.49C$27.10184,964 shsC$3.93 billion
02/19/2024C$27.53C$27.53C$27.54C$26.95224,077 shsC$3.96 billion

Related Companies:
This page (TSE:POU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry