Strathcona Resources (SCR) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free SCR Stock Alerts C$35.05 +1.09 (+3.21%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Strathcona Resources Stock Price Performance5 Day Performance+15.11%1 Month Performance+5.83%3 Month Performance+41.90%6 Month Performance+55.50%Year-To-Date Performance+63.56%1 Year Performance-20.52% Receive SCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. SCR Stock Chart for Sunday, May, 19, 2024 SCR Chart by TradingView Strathcona Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$33.96C$35.05+3.22%C$35.64C$34.00121,072 shsC$7.51 billion05/16/2024C$32.05C$33.96+5.94%C$34.03C$32.25146,697 shsC$7.27 billion05/15/2024C$30.45C$32.05+5.25%C$32.16C$30.02187,408 shsC$6.87 billion05/14/2024C$30.51C$30.45-0.20%C$30.54C$30.0513,847 shsC$6.52 billion05/13/2024C$30.32C$30.51+0.63%C$30.65C$30.1325,274 shsC$6.54 billion05/10/2024C$30.76C$30.32-1.43%C$31.19C$30.1714,485 shsC$6.49 billion Get the Latest News and Ratings for SCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$30.89C$30.76-0.42%C$31.36C$30.7515,849 shsC$6.59 billion05/08/2024C$31.19C$30.89-0.96%C$31.22C$30.5914,330 shsC$6.62 billion05/07/2024C$31.54C$31.19-1.11%C$31.66C$30.4626,909 shsC$6.68 billion05/06/2024C$31.05C$31.54+1.58%C$31.96C$30.8262,776 shsC$6.76 billion05/03/2024C$31.04C$31.05+0.03%C$31.12C$30.0123,256 shsC$6.65 billion05/02/2024C$30.50C$31.04+1.77%C$31.38C$30.1221,339 shsC$6.65 billion05/01/2024C$31.82C$30.50-4.15%C$31.82C$30.1043,333 shsC$6.53 billion04/30/2024C$32.70C$31.82-2.69%C$32.84C$31.7117,574 shsC$6.82 billion04/29/2024C$33.06C$32.70-1.09%C$32.75C$32.3316,658 shsC$7.00 billion04/26/2024C$33.38C$33.06-0.96%C$33.35C$32.9011,289 shsC$7.08 billion04/25/2024C$32.93C$33.38+1.37%C$33.53C$32.1821,925 shsC$7.15 billion04/24/2024C$33.51C$32.93-1.73%C$34.00C$32.7728,061 shsC$7.05 billion04/23/2024C$32.74C$33.51+2.35%C$33.58C$32.2221,408 shsC$7.18 billion04/22/2024C$33.12C$32.74-1.15%C$33.27C$32.5225,300 shsC$7.01 billion04/19/2024C$33.16C$33.12-0.12%C$33.80C$32.5944,294 shsC$7.09 billion04/18/2024C$32.51C$33.16+2.00%C$33.41C$32.6663,291 shsC$7.10 billion04/17/2024C$32.60C$32.51-0.28%C$33.43C$31.5158,205 shsC$6.96 billion04/16/2024C$32.42C$32.60+0.56%C$32.96C$32.0050,717 shsC$6.98 billion04/15/2024C$33.09C$32.42-2.02%C$33.29C$32.2729,852 shsC$6.94 billion04/12/2024C$34.18C$33.09-3.19%C$34.98C$32.7467,117 shsC$7.09 billion04/11/2024C$34.03C$34.18+0.44%C$34.29C$33.8641,616 shsC$7.32 billion04/10/2024C$33.85C$34.03+0.53%C$34.06C$33.7045,167 shsC$7.29 billion04/09/2024C$33.77C$33.85+0.24%C$33.91C$33.4158,021 shsC$7.25 billion04/08/2024C$33.03C$33.77+2.24%C$34.13C$32.8267,325 shsC$7.23 billion04/05/2024C$31.70C$33.03+4.20%C$33.35C$31.7559,233 shsC$7.08 billion04/04/2024C$31.79C$31.70-0.28%C$32.10C$31.23112,923 shsC$6.79 billion04/03/2024C$31.52C$31.79+0.86%C$31.80C$31.3369,618 shsC$6.81 billion04/02/2024C$31.20C$31.52+1.03%C$31.52C$30.96109,595 shsC$6.75 billion04/01/2024C$28.42C$31.20+9.78%C$31.44C$28.4275,569 shsC$6.68 billion03/29/2024C$28.42C$28.42C$28.69C$27.6242,056 shsC$6.09 billion03/28/2024C$28.29C$28.42+0.46%C$28.69C$27.6242,056 shsC$6.09 billion03/27/2024C$29.18C$28.29-3.05%C$29.17C$28.2663,323 shsC$6.06 billion03/26/2024C$29.89C$29.18-2.38%C$30.07C$29.1654,101 shsC$6.25 billion03/25/2024C$29.16C$29.89+2.50%C$29.99C$29.1632,632 shsC$6.40 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024C$29.28C$29.16-0.41%C$29.52C$28.8342,130 shsC$6.25 billion03/21/2024C$29.08C$29.28+0.69%C$29.70C$28.8852,503 shsC$6.27 billion03/20/2024C$28.37C$29.08+2.50%C$29.19C$28.0046,339 shsC$6.23 billion03/19/2024C$27.49C$28.37+3.20%C$28.50C$27.40100,906 shsC$6.08 billion03/18/2024C$26.71C$27.49+2.92%C$27.61C$26.8758,459 shsC$5.89 billion03/15/2024C$27.19C$26.71-1.77%C$27.55C$26.68118,151 shsC$5.72 billion03/14/2024C$26.73C$27.19+1.72%C$27.50C$26.7550,152 shsC$5.82 billion03/13/2024C$25.85C$26.73+3.40%C$26.80C$26.0370,557 shsC$5.73 billion03/12/2024C$25.02C$25.85+3.32%C$26.24C$25.2098,708 shsC$5.54 billion03/11/2024C$24.87C$25.02+0.60%C$25.30C$24.846,478 shsC$5.36 billion03/08/2024C$25.15C$24.87-1.11%C$25.38C$24.6314,764 shsC$5.33 billion03/07/2024C$25.31C$25.15-0.63%C$25.45C$25.1014,710 shsC$5.39 billion03/06/2024C$25.29C$25.31+0.08%C$25.50C$25.0430,402 shsC$5.42 billion03/05/2024C$25.05C$25.29+0.96%C$25.29C$24.6446,984 shsC$5.42 billion03/04/2024C$23.89C$25.05+4.86%C$25.05C$23.9332,662 shsC$5.37 billion03/01/2024C$23.62C$23.89+1.14%C$24.35C$23.6113,360 shsC$5.12 billion02/29/2024C$23.19C$23.62+1.85%C$23.70C$22.9729,291 shsC$5.06 billion02/28/2024C$23.60C$23.19-1.74%C$23.80C$23.0820,891 shsC$4.97 billion02/27/2024C$23.93C$23.60-1.38%C$23.97C$23.1819,870 shsC$5.06 billion02/26/2024C$23.47C$23.93+1.96%C$24.20C$22.8827,556 shsC$5.13 billion02/23/2024C$23.84C$23.47-1.55%C$23.95C$23.4011,906 shsC$5.03 billion02/22/2024C$24.96C$23.84-4.49%C$24.77C$23.6557,320 shsC$5.11 billion02/21/2024C$24.52C$24.96+1.79%C$25.74C$24.0419,829 shsC$5.35 billion02/20/2024C$24.70C$24.52-0.73%C$24.70C$24.3211,835 shsC$5.25 billion02/19/2024C$24.70C$24.70C$25.46C$24.6542,402 shsC$5.29 billion Related Companies: PSK Stock Chart WCP Stock Chart CPG Stock Chart ERF Stock Chart POU Stock Chart MEG Stock Chart BTE Stock Chart PEY Stock Chart ATH Stock Chart NVA Stock Chart Receive SCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SCR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyDems have chosen Biden replacement?Paradigm Press41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford Club4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strathcona Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.