Free Trial

Whitecap Resources (WCP) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free WCP Stock Alerts
C$10.48
+0.12 (+1.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Whitecap Resources Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+0.96%
3 Month
Performance
+19.09%
6 Month
Performance
+8.49%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+3.76%
Receive WCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WCP Stock Chart for Sunday, May, 19, 2024

WCP Chart by TradingView

Whitecap Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$10.36C$10.48
+1.16%		C$10.48C$10.341.24 million shsC$6.27 billion
05/16/2024C$10.36C$10.36C$10.47C$10.321.65 million shsC$6.20 billion
05/15/2024C$10.23C$10.36
+1.27%		C$10.37C$10.184.31 million shsC$6.20 billion
05/14/2024C$10.23C$10.23C$10.23C$10.121.41 million shsC$6.12 billion
05/13/2024C$10.19C$10.23
+0.39%		C$10.28C$10.14924,830 shsC$6.12 billion
05/10/2024C$10.33C$10.19
-1.36%		C$10.42C$10.121.44 million shsC$6.09 billion
05/09/2024C$10.23C$10.33
+0.98%		C$10.36C$10.231.28 million shsC$6.18 billion
05/08/2024C$10.24C$10.23
-0.10%		C$10.25C$10.051.26 million shsC$6.12 billion
05/07/2024C$10.15C$10.24
+0.89%		C$10.28C$10.111.28 million shsC$6.12 billion
05/06/2024C$9.92C$10.15
+2.32%		C$10.26C$9.971.95 million shsC$6.07 billion
05/03/2024C$10.03C$9.92
-1.10%		C$10.08C$9.872.12 million shsC$5.93 billion
05/02/2024C$10.00C$10.03
+0.30%		C$10.13C$9.982.38 million shsC$6.00 billion
05/01/2024C$10.44C$10.00
-4.21%		C$10.40C$9.964.21 million shsC$5.98 billion
04/30/2024C$10.64C$10.44
-1.88%		C$10.65C$10.322.94 million shsC$6.24 billion
04/29/2024C$10.77C$10.64
-1.21%		C$10.71C$10.551.82 million shsC$6.36 billion
04/26/2024C$10.87C$10.77
-0.92%		C$10.89C$10.662.48 million shsC$6.44 billion
04/25/2024C$10.75C$10.87
+1.12%		C$10.89C$10.613.06 million shsC$6.50 billion
04/24/2024C$10.65C$10.75
+0.94%		C$10.76C$10.583.10 million shsC$6.43 billion
04/23/2024C$10.37C$10.65
+2.70%		C$10.66C$10.302.66 million shsC$6.37 billion
04/22/2024C$10.38C$10.37
-0.10%		C$10.41C$10.151.55 million shsC$6.20 billion
04/19/2024C$10.33C$10.38
+0.48%		C$10.46C$10.271.43 million shsC$6.21 billion
04/18/2024C$10.39C$10.33
-0.58%		C$10.48C$10.271.43 million shsC$6.18 billion
04/17/2024C$10.49C$10.39
-0.95%		C$10.61C$10.311.49 million shsC$6.21 billion
04/16/2024C$10.49C$10.49C$10.60C$10.312.51 million shsC$6.27 billion
04/15/2024C$10.63C$10.49
-1.32%		C$10.75C$10.422.82 million shsC$6.27 billion
04/12/2024C$10.47C$10.63
+1.53%		C$10.74C$10.523.11 million shsC$6.36 billion
04/11/2024C$10.54C$10.47
-0.66%		C$10.59C$10.411.66 million shsC$6.26 billion
04/10/2024C$10.43C$10.54
+1.05%		C$10.58C$10.402.45 million shsC$6.30 billion
04/09/2024C$10.47C$10.43
-0.38%		C$10.54C$10.371.94 million shsC$6.24 billion
04/08/2024C$10.56C$10.47
-0.85%		C$10.61C$10.422.29 million shsC$6.26 billion
04/05/2024C$10.53C$10.56
+0.28%		C$10.63C$10.522.46 million shsC$6.31 billion
04/04/2024C$10.65C$10.53
-1.13%		C$10.66C$10.522.67 million shsC$6.30 billion
04/03/2024C$10.55C$10.65
+0.95%		C$10.71C$10.572.24 million shsC$6.37 billion
04/02/2024C$10.39C$10.55
+1.54%		C$10.57C$10.421.49 million shsC$6.31 billion
04/01/2024C$10.25C$10.39
+1.37%		C$10.41C$10.242.00 million shsC$6.21 billion
03/29/2024C$10.25C$10.25C$10.30C$10.171.69 million shsC$6.13 billion
03/28/2024C$10.19C$10.25
+0.59%		C$10.30C$10.171.69 million shsC$6.13 billion
03/27/2024C$10.19C$10.19C$10.21C$10.041.07 million shsC$6.09 billion
03/26/2024C$10.30C$10.19
-1.07%		C$10.35C$10.152.03 million shsC$6.09 billion
03/25/2024C$10.12C$10.30
+1.78%		C$10.35C$10.131.88 million shsC$6.16 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024C$10.22C$10.12
-0.98%		C$10.24C$10.041.58 million shsC$6.05 billion
03/21/2024C$10.11C$10.22
+1.09%		C$10.23C$10.091.64 million shsC$6.11 billion
03/20/2024C$10.17C$10.11
-0.59%		C$10.18C$10.031.89 million shsC$6.05 billion
03/19/2024C$10.02C$10.17
+1.50%		C$10.24C$10.012.74 million shsC$6.08 billion
03/18/2024C$9.94C$10.02
+0.80%		C$10.09C$9.882.47 million shsC$5.99 billion
03/15/2024C$9.77C$9.94
+1.74%		C$9.97C$9.7814.34 million shsC$5.94 billion
03/14/2024C$9.57C$9.77
+2.09%		C$9.80C$9.581.82 million shsC$5.84 billion
03/13/2024C$9.47C$9.57
+1.06%		C$9.65C$9.553.34 million shsC$5.72 billion
03/12/2024C$9.55C$9.47
-0.84%		C$9.56C$9.452.32 million shsC$5.66 billion
03/11/2024C$9.58C$9.55
-0.31%		C$9.61C$9.471.31 million shsC$5.71 billion
03/08/2024C$9.63C$9.58
-0.52%		C$9.66C$9.513.05 million shsC$5.73 billion
03/07/2024C$9.64C$9.63
-0.10%		C$9.72C$9.601.53 million shsC$5.76 billion
03/06/2024C$9.61C$9.64
+0.31%		C$9.73C$9.551.39 million shsC$5.76 billion
03/05/2024C$9.63C$9.61
-0.21%		C$9.70C$9.571.28 million shsC$5.75 billion
03/04/2024C$9.61C$9.63
+0.21%		C$9.75C$9.601.65 million shsC$5.76 billion
03/01/2024C$9.42C$9.61
+2.02%		C$9.65C$9.491.84 million shsC$5.75 billion
02/29/2024C$9.39C$9.42
+0.32%		C$9.49C$9.334.07 million shsC$5.63 billion
02/28/2024C$9.45C$9.39
-0.63%		C$9.48C$9.331.78 million shsC$5.62 billion
02/27/2024C$9.38C$9.45
+0.75%		C$9.52C$9.423.38 million shsC$5.65 billion
02/26/2024C$9.40C$9.38
-0.21%		C$9.41C$9.282.26 million shsC$5.61 billion
02/23/2024C$9.57C$9.40
-1.78%		C$9.45C$9.271.99 million shsC$5.70 billion
02/22/2024C$9.16C$9.57
+4.48%		C$9.59C$9.114.17 million shsC$5.80 billion
02/21/2024C$8.97C$9.16
+2.12%		C$9.26C$8.973.61 million shsC$5.55 billion
02/20/2024C$8.80C$8.97
+1.93%		C$9.07C$8.833.80 million shsC$5.44 billion
02/19/2024C$8.80C$8.80C$8.83C$8.741.44 million shsC$5.33 billion

Related Companies:
This page (TSE:WCP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics