Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GEI Stock Alerts
C$22.80
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Gibson Energy Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.40%
3 Month
Performance
+9.46%
6 Month
Performance
+9.35%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+5.41%
Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

GEI Stock Chart for Sunday, May, 19, 2024

GEI Chart by TradingView

Gibson Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$22.80C$22.80C$22.86C$22.67376,126 shsC$3.70 billion
05/16/2024C$22.77C$22.80
+0.13%		C$22.92C$22.73336,236 shsC$3.70 billion
05/15/2024C$22.79C$22.77
-0.09%		C$23.05C$22.74560,267 shsC$3.70 billion
05/14/2024C$22.58C$22.79
+0.93%		C$22.80C$22.53645,031 shsC$3.70 billion
05/13/2024C$22.73C$22.58
-0.66%		C$22.78C$22.41399,408 shsC$3.67 billion
05/10/2024C$22.51C$22.73
+0.98%		C$22.79C$22.62508,551 shsC$3.67 billion
05/09/2024C$22.49C$22.51
+0.09%		C$22.64C$22.30298,753 shsC$3.64 billion
05/08/2024C$22.34C$22.49
+0.67%		C$22.49C$22.28554,725 shsC$3.64 billion
05/07/2024C$22.30C$22.34
+0.18%		C$22.40C$22.19285,484 shsC$3.61 billion
05/06/2024C$22.15C$22.30
+0.68%		C$22.46C$22.21623,269 shsC$3.61 billion
05/03/2024C$22.16C$22.15
-0.05%		C$22.43C$22.11211,581 shsC$3.58 billion
05/02/2024C$22.11C$22.16
+0.23%		C$22.44C$21.94505,170 shsC$3.58 billion
05/01/2024C$22.58C$22.11
-2.08%		C$22.33C$21.95691,809 shsC$3.57 billion
04/30/2024C$22.81C$22.58
-1.01%		C$23.19C$21.85804,178 shsC$3.65 billion
04/29/2024C$22.65C$22.81
+0.71%		C$22.81C$22.50282,578 shsC$3.69 billion
04/26/2024C$22.72C$22.65
-0.31%		C$22.79C$22.55360,102 shsC$3.66 billion
04/25/2024C$22.75C$22.72
-0.13%		C$22.72C$22.52224,672 shsC$3.67 billion
04/24/2024C$22.77C$22.75
-0.09%		C$22.83C$22.69290,145 shsC$3.68 billion
04/23/2024C$22.71C$22.77
+0.26%		C$22.84C$22.56706,427 shsC$3.68 billion
04/22/2024C$22.71C$22.71C$22.78C$22.54775,655 shsC$3.67 billion
04/19/2024C$22.43C$22.71
+1.25%		C$22.80C$22.44303,188 shsC$3.67 billion
04/18/2024C$22.33C$22.43
+0.45%		C$22.60C$22.31638,095 shsC$3.63 billion
04/17/2024C$22.61C$22.33
-1.24%		C$22.60C$22.11689,879 shsC$3.61 billion
04/16/2024C$22.83C$22.61
-0.96%		C$22.88C$22.50426,547 shsC$3.66 billion
04/15/2024C$22.93C$22.83
-0.44%		C$23.06C$22.75517,837 shsC$3.69 billion
04/12/2024C$22.91C$22.93
+0.09%		C$23.12C$22.87589,372 shsC$3.71 billion
04/11/2024C$22.85C$22.91
+0.26%		C$23.04C$22.74577,738 shsC$3.70 billion
04/10/2024C$23.00C$22.85
-0.65%		C$23.04C$22.71617,070 shsC$3.69 billion
04/09/2024C$23.29C$23.00
-1.25%		C$23.31C$22.93440,776 shsC$3.72 billion
04/08/2024C$22.90C$23.29
+1.70%		C$23.37C$22.87725,614 shsC$3.77 billion
04/05/2024C$22.94C$22.90
-0.17%		C$22.99C$22.75546,486 shsC$3.70 billion
04/04/2024C$23.00C$22.94
-0.26%		C$23.00C$22.74384,854 shsC$3.71 billion
04/03/2024C$22.97C$23.00
+0.13%		C$23.14C$22.94623,483 shsC$3.72 billion
04/02/2024C$22.99C$22.97
-0.09%		C$22.99C$22.70435,602 shsC$3.71 billion
04/01/2024C$23.06C$22.99
-0.30%		C$23.07C$22.83423,696 shsC$3.72 billion
03/29/2024C$23.06C$23.06C$23.16C$23.00301,148 shsC$3.73 billion
03/28/2024C$22.98C$23.06
+0.35%		C$23.16C$23.00301,148 shsC$3.73 billion
03/27/2024C$23.27C$22.98
-1.25%		C$23.00C$22.73659,820 shsC$3.71 billion
03/26/2024C$23.31C$23.27
-0.17%		C$23.40C$23.22545,889 shsC$3.76 billion
03/25/2024C$23.24C$23.31
+0.30%		C$23.40C$23.18834,991 shsC$3.77 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$23.14C$23.24
+0.43%		C$23.30C$23.14610,689 shsC$3.76 billion
03/21/2024C$23.18C$23.14
-0.17%		C$23.24C$23.06526,344 shsC$3.74 billion
03/20/2024C$23.20C$23.18
-0.09%		C$23.32C$23.02520,037 shsC$3.75 billion
03/19/2024C$22.92C$23.20
+1.22%		C$23.27C$22.971.64 million shsC$3.75 billion
03/18/2024C$22.81C$22.92
+0.48%		C$22.99C$22.62795,475 shsC$3.71 billion
03/15/2024C$22.80C$22.81
+0.04%		C$22.90C$22.612.46 million shsC$3.69 billion
03/14/2024C$22.82C$22.80
-0.09%		C$22.86C$22.61527,967 shsC$3.69 billion
03/13/2024C$22.88C$22.82
-0.26%		C$23.00C$22.79400,831 shsC$3.69 billion
03/12/2024C$22.75C$22.88
+0.57%		C$22.94C$22.75261,016 shsC$3.70 billion
03/11/2024C$22.38C$22.75
+1.65%		C$22.79C$22.38484,396 shsC$3.68 billion
03/08/2024C$22.65C$22.38
-1.19%		C$22.54C$22.28754,579 shsC$3.62 billion
03/07/2024C$22.61C$22.65
+0.18%		C$22.72C$22.53435,089 shsC$3.66 billion
03/06/2024C$22.63C$22.61
-0.09%		C$22.75C$22.50436,255 shsC$3.66 billion
03/05/2024C$22.40C$22.63
+1.03%		C$22.70C$22.37546,967 shsC$3.66 billion
03/04/2024C$22.54C$22.40
-0.62%		C$22.58C$22.36506,364 shsC$3.62 billion
03/01/2024C$22.45C$22.54
+0.40%		C$22.71C$22.38398,592 shsC$3.64 billion
02/29/2024C$22.24C$22.45
+0.94%		C$22.49C$22.201.46 million shsC$3.63 billion
02/28/2024C$22.17C$22.24
+0.32%		C$22.26C$22.05463,084 shsC$3.60 billion
02/27/2024C$21.78C$22.17
+1.79%		C$22.18C$21.65587,624 shsC$3.58 billion
02/26/2024C$22.09C$21.78
-1.40%		C$22.02C$21.67319,664 shsC$3.52 billion
02/23/2024C$21.90C$22.09
+0.87%		C$22.17C$21.43712,843 shsC$3.57 billion
02/22/2024C$21.83C$21.90
+0.32%		C$21.94C$21.59897,226 shsC$3.54 billion
02/21/2024C$20.88C$21.83
+4.55%		C$21.85C$20.641.32 million shsC$3.53 billion
02/20/2024C$20.83C$20.88
+0.24%		C$21.01C$20.74377,657 shsC$3.38 billion
02/19/2024C$20.83C$20.83C$20.95C$20.68425,850 shsC$3.37 billion

Related Companies:
This page (TSE:GEI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press