Free Trial

Keyera (KEY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free KEY Stock Alerts
C$36.74
+0.05 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Keyera Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+4.97%
3 Month
Performance
+12.22%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+17.83%
Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KEY Stock Chart for Sunday, May, 19, 2024

KEY Chart by TradingView

Keyera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$36.69C$36.74
+0.14%		C$36.75C$36.451.21 million shsC$8.42 billion
05/16/2024C$36.20C$36.69
+1.35%		C$36.89C$36.39739,101 shsC$8.41 billion
05/15/2024C$36.12C$36.20
+0.22%		C$36.94C$36.07872,185 shsC$8.30 billion
05/14/2024C$35.38C$36.12
+2.09%		C$36.17C$35.391.50 million shsC$8.28 billion
05/13/2024C$35.54C$35.38
-0.45%		C$35.60C$35.271.10 million shsC$8.11 billion
05/10/2024C$35.14C$35.54
+1.14%		C$35.58C$35.06623,739 shsC$8.14 billion
05/09/2024C$35.14C$35.14C$35.36C$35.00610,106 shsC$8.05 billion
05/08/2024C$34.63C$35.14
+1.47%		C$35.22C$34.46744,811 shsC$8.05 billion
05/07/2024C$34.68C$34.63
-0.14%		C$34.73C$34.38489,636 shsC$7.94 billion
05/06/2024C$34.58C$34.68
+0.29%		C$35.01C$34.59623,047 shsC$7.95 billion
05/03/2024C$34.59C$34.58
-0.03%		C$35.16C$34.55551,019 shsC$7.92 billion
05/02/2024C$34.68C$34.59
-0.26%		C$35.19C$34.51807,723 shsC$7.93 billion
05/01/2024C$35.32C$34.68
-1.81%		C$35.48C$34.601.33 million shsC$7.95 billion
04/30/2024C$35.82C$35.32
-1.40%		C$35.75C$35.31384,528 shsC$8.09 billion
04/29/2024C$35.59C$35.82
+0.65%		C$35.82C$35.37462,328 shsC$8.21 billion
04/26/2024C$35.44C$35.59
+0.42%		C$35.59C$35.21569,673 shsC$8.16 billion
04/25/2024C$35.56C$35.44
-0.34%		C$35.58C$35.26691,587 shsC$8.12 billion
04/24/2024C$35.74C$35.56
-0.50%		C$35.97C$35.44595,229 shsC$8.15 billion
04/23/2024C$35.23C$35.74
+1.45%		C$35.90C$35.14852,258 shsC$8.19 billion
04/22/2024C$35.00C$35.23
+0.66%		C$35.37C$34.80493,250 shsC$8.07 billion
04/19/2024C$34.73C$35.00
+0.78%		C$35.28C$34.65660,005 shsC$8.02 billion
04/18/2024C$34.70C$34.73
+0.09%		C$34.95C$34.62431,788 shsC$7.96 billion
04/17/2024C$34.70C$34.70C$34.98C$34.45525,553 shsC$7.95 billion
04/16/2024C$35.21C$34.70
-1.45%		C$35.33C$34.58863,811 shsC$7.95 billion
04/15/2024C$34.69C$35.21
+1.50%		C$35.29C$34.601.00 million shsC$8.07 billion
04/12/2024C$34.97C$34.69
-0.80%		C$35.47C$34.43903,524 shsC$7.95 billion
04/11/2024C$34.75C$34.97
+0.63%		C$34.99C$34.35811,213 shsC$8.01 billion
04/10/2024C$35.03C$34.75
-0.80%		C$34.85C$34.281.06 million shsC$7.96 billion
04/09/2024C$35.33C$35.03
-0.85%		C$35.43C$34.81965,980 shsC$8.03 billion
04/08/2024C$35.25C$35.33
+0.23%		C$35.36C$35.06645,448 shsC$8.10 billion
04/05/2024C$35.38C$35.25
-0.37%		C$35.34C$35.05702,264 shsC$8.08 billion
04/04/2024C$35.42C$35.38
-0.11%		C$35.58C$35.10919,241 shsC$8.11 billion
04/03/2024C$35.48C$35.42
-0.17%		C$35.72C$35.27579,273 shsC$8.12 billion
04/02/2024C$35.29C$35.48
+0.54%		C$35.53C$34.98708,156 shsC$8.13 billion
04/01/2024C$34.89C$35.29
+1.15%		C$35.38C$34.71595,496 shsC$8.09 billion
03/29/2024C$34.89C$34.89C$35.00C$34.541.83 million shsC$8.00 billion
03/28/2024C$34.59C$34.89
+0.87%		C$35.00C$34.541.83 million shsC$8.00 billion
03/27/2024C$34.19C$34.59
+1.17%		C$34.67C$34.01524,646 shsC$7.93 billion
03/26/2024C$34.03C$34.19
+0.47%		C$34.28C$33.891.43 million shsC$7.83 billion
03/25/2024C$33.94C$34.03
+0.27%		C$34.22C$33.881.01 million shsC$7.80 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024C$33.88C$33.94
+0.18%		C$34.00C$33.68877,220 shsC$7.78 billion
03/21/2024C$33.99C$33.88
-0.32%		C$34.00C$33.771.01 million shsC$7.76 billion
03/20/2024C$34.01C$33.99
-0.06%		C$34.25C$33.811.05 million shsC$7.79 billion
03/19/2024C$33.61C$34.01
+1.19%		C$34.20C$33.601.20 million shsC$7.79 billion
03/18/2024C$33.57C$33.61
+0.12%		C$33.72C$33.441.00 million shsC$7.70 billion
03/15/2024C$33.79C$33.57
-0.65%		C$34.00C$33.371.76 million shsC$7.69 billion
03/14/2024C$34.73C$33.79
-2.71%		C$34.25C$33.482.73 million shsC$7.74 billion
03/13/2024C$34.64C$34.73
+0.26%		C$35.08C$34.69993,160 shsC$7.96 billion
03/12/2024C$34.01C$34.64
+1.85%		C$34.78C$34.001.57 million shsC$7.94 billion
03/11/2024C$33.71C$34.01
+0.89%		C$34.12C$33.501.69 million shsC$7.79 billion
03/08/2024C$34.12C$33.71
-1.20%		C$34.17C$33.581.34 million shsC$7.72 billion
03/07/2024C$33.61C$34.12
+1.52%		C$34.23C$33.001.82 million shsC$7.82 billion
03/06/2024C$33.61C$33.61C$33.90C$33.57708,510 shsC$7.70 billion
03/05/2024C$33.68C$33.61
-0.21%		C$33.92C$33.591.17 million shsC$7.70 billion
03/04/2024C$33.64C$33.68
+0.12%		C$33.79C$33.49562,012 shsC$7.72 billion
03/01/2024C$33.39C$33.64
+0.75%		C$33.87C$33.56670,138 shsC$7.71 billion
02/29/2024C$33.33C$33.39
+0.18%		C$33.80C$33.291.83 million shsC$7.65 billion
02/28/2024C$33.93C$33.33
-1.77%		C$33.93C$33.23555,297 shsC$7.64 billion
02/27/2024C$34.01C$33.93
-0.24%		C$34.29C$33.85862,054 shsC$7.78 billion
02/26/2024C$34.05C$34.01
-0.12%		C$34.08C$33.70687,036 shsC$7.79 billion
02/23/2024C$33.93C$34.05
+0.35%		C$34.08C$33.71785,196 shsC$7.80 billion
02/22/2024C$33.95C$33.93
-0.06%		C$33.98C$33.54856,122 shsC$7.78 billion
02/21/2024C$33.23C$33.95
+2.17%		C$33.97C$33.041.06 million shsC$7.78 billion
02/20/2024C$32.74C$33.23
+1.50%		C$33.27C$32.691.46 million shsC$7.61 billion
02/19/2024C$32.74C$32.74C$32.97C$32.611.04 million shsC$7.50 billion

Related Companies:
This page (TSE:KEY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings