Free Trial

Boralex (BLX) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BLX Stock Alerts
C$32.12
+0.16 (+0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Boralex Stock Price Performance

5 Day
Performance
+9.44%
1 Month
Performance
+20.03%
3 Month
Performance
+6.89%
6 Month
Performance
+5.07%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-14.96%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BLX Stock Chart for Sunday, May, 19, 2024

BLX Chart by TradingView

Boralex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$31.96C$32.12
+0.50%		C$32.24C$31.57323,640 shsC$3.30 billion
05/16/2024C$31.40C$31.96
+1.78%		C$32.38C$31.49385,740 shsC$3.28 billion
05/15/2024C$29.35C$31.40
+6.98%		C$32.55C$31.10830,970 shsC$3.23 billion
05/14/2024C$29.81C$29.35
-1.54%		C$30.00C$29.23152,615 shsC$3.02 billion
05/13/2024C$29.69C$29.81
+0.40%		C$29.92C$29.64204,415 shsC$3.06 billion
05/10/2024C$29.72C$29.69
-0.10%		C$29.72C$29.37123,275 shsC$3.05 billion
05/09/2024C$29.49C$29.72
+0.78%		C$29.78C$29.35161,673 shsC$3.05 billion
05/08/2024C$29.60C$29.49
-0.37%		C$29.84C$28.83327,303 shsC$3.03 billion
05/07/2024C$29.92C$29.60
-1.07%		C$29.93C$29.42252,308 shsC$3.04 billion
05/06/2024C$29.89C$29.92
+0.10%		C$30.42C$29.89253,208 shsC$3.07 billion
05/03/2024C$29.69C$29.89
+0.67%		C$30.08C$29.12368,467 shsC$3.07 billion
05/02/2024C$28.92C$29.69
+2.66%		C$29.76C$28.85276,324 shsC$3.05 billion
05/01/2024C$27.63C$28.92
+4.67%		C$29.48C$27.31324,467 shsC$2.97 billion
04/30/2024C$27.42C$27.63
+0.77%		C$27.65C$27.19164,614 shsC$2.84 billion
04/29/2024C$27.31C$27.42
+0.40%		C$27.86C$27.30159,971 shsC$2.82 billion
04/26/2024C$27.16C$27.31
+0.55%		C$27.60C$27.16169,939 shsC$2.81 billion
04/25/2024C$27.57C$27.16
-1.49%		C$27.39C$26.82280,981 shsC$2.79 billion
04/24/2024C$27.57C$27.57C$27.94C$27.21142,841 shsC$2.83 billion
04/23/2024C$26.99C$27.57
+2.15%		C$27.88C$26.78194,764 shsC$2.83 billion
04/22/2024C$26.76C$26.99
+0.86%		C$27.17C$26.41166,906 shsC$2.77 billion
04/19/2024C$27.08C$26.76
-1.18%		C$27.35C$26.72300,853 shsC$2.75 billion
04/18/2024C$26.52C$27.08
+2.11%		C$27.21C$26.52313,245 shsC$2.78 billion
04/17/2024C$26.40C$26.52
+0.45%		C$26.83C$26.25191,011 shsC$2.73 billion
04/16/2024C$27.34C$26.40
-3.44%		C$26.95C$26.40274,640 shsC$2.71 billion
04/15/2024C$27.04C$27.34
+1.11%		C$27.40C$26.70389,337 shsC$2.81 billion
04/12/2024C$27.72C$27.04
-2.45%		C$28.22C$26.94208,107 shsC$2.78 billion
04/11/2024C$27.89C$27.72
-0.61%		C$28.39C$27.45208,100 shsC$2.85 billion
04/10/2024C$28.43C$27.89
-1.90%		C$28.04C$27.46223,647 shsC$2.87 billion
04/09/2024C$27.98C$28.43
+1.61%		C$28.64C$27.94236,448 shsC$2.92 billion
04/08/2024C$27.31C$27.98
+2.45%		C$28.01C$27.24276,114 shsC$2.88 billion
04/05/2024C$27.76C$27.31
-1.62%		C$27.53C$26.57624,070 shsC$2.81 billion
04/04/2024C$28.59C$27.76
-2.90%		C$28.71C$27.37284,623 shsC$2.85 billion
04/03/2024C$28.56C$28.59
+0.11%		C$28.65C$28.10215,782 shsC$2.94 billion
04/02/2024C$28.66C$28.56
-0.35%		C$29.03C$28.35165,329 shsC$2.94 billion
04/01/2024C$28.62C$28.66
+0.14%		C$28.98C$28.45159,863 shsC$2.95 billion
03/29/2024C$28.62C$28.62C$28.88C$28.25215,678 shsC$2.94 billion
03/28/2024C$28.55C$28.62
+0.25%		C$28.88C$28.25215,678 shsC$2.94 billion
03/27/2024C$28.00C$28.55
+1.96%		C$28.99C$28.01209,840 shsC$2.93 billion
03/26/2024C$27.16C$28.00
+3.09%		C$28.23C$26.75241,595 shsC$2.88 billion
03/25/2024C$27.67C$27.16
-1.84%		C$27.88C$26.78411,332 shsC$2.79 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$27.78C$27.67
-0.40%		C$28.13C$27.51143,600 shsC$2.84 billion
03/21/2024C$28.27C$27.78
-1.73%		C$28.47C$27.73227,502 shsC$2.85 billion
03/20/2024C$27.89C$28.27
+1.36%		C$28.46C$27.57177,556 shsC$2.91 billion
03/19/2024C$28.06C$27.89
-0.61%		C$28.44C$27.83173,226 shsC$2.87 billion
03/18/2024C$28.78C$28.06
-2.50%		C$28.54C$28.00169,235 shsC$2.88 billion
03/15/2024C$28.65C$28.78
+0.45%		C$28.89C$28.52262,555 shsC$2.96 billion
03/14/2024C$28.54C$28.65
+0.39%		C$28.87C$28.31161,425 shsC$2.94 billion
03/13/2024C$29.02C$28.54
-1.65%		C$29.06C$28.41193,543 shsC$2.93 billion
03/12/2024C$29.90C$29.02
-2.94%		C$29.77C$28.88185,803 shsC$2.98 billion
03/11/2024C$30.46C$29.90
-1.84%		C$30.69C$29.75172,984 shsC$3.07 billion
03/08/2024C$30.20C$30.46
+0.86%		C$30.63C$29.97132,370 shsC$3.13 billion
03/07/2024C$29.54C$30.20
+2.23%		C$30.26C$29.50287,856 shsC$3.10 billion
03/06/2024C$28.96C$29.54
+2.00%		C$30.07C$29.15157,092 shsC$3.04 billion
03/05/2024C$28.99C$28.96
-0.10%		C$29.34C$28.62239,539 shsC$2.98 billion
03/04/2024C$29.32C$28.99
-1.13%		C$29.84C$28.21257,515 shsC$2.98 billion
03/01/2024C$29.83C$29.32
-1.71%		C$30.60C$28.72462,374 shsC$3.01 billion
02/29/2024C$28.69C$29.83
+3.97%		C$29.83C$28.93962,644 shsC$3.07 billion
02/28/2024C$28.65C$28.69
+0.14%		C$29.25C$28.49205,142 shsC$2.95 billion
02/27/2024C$28.84C$28.65
-0.66%		C$29.25C$28.56260,942 shsC$2.94 billion
02/26/2024C$29.10C$28.84
-0.89%		C$29.11C$28.63390,171 shsC$2.96 billion
02/23/2024C$29.28C$29.10
-0.61%		C$29.65C$28.88357,998 shsC$2.99 billion
02/22/2024C$29.50C$29.28
-0.75%		C$29.81C$29.15470,008 shsC$3.01 billion
02/21/2024C$29.76C$29.50
-0.87%		C$29.83C$29.43166,603 shsC$3.03 billion
02/20/2024C$30.05C$29.76
-0.97%		C$30.65C$29.76144,744 shsC$3.06 billion
02/19/2024C$30.05C$30.05C$30.78C$29.53530,455 shsC$3.09 billion

Related Companies:
This page (TSE:BLX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits