Sino Land (SNLAY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SNLAY Stock Alerts $5.94 -0.02 (-0.34%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Sino Land Stock Price Performance5 Day Performance+7.61%1 Month Performance+17.62%3 Month Performance+14.89%6 Month Performance+19.04%Year-To-Date PerformanceN/A1 Year Performance-9.17% Receive SNLAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDid you know you can now trade Bitcoin in your regular brokerage account?You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop SNLAY Stock Chart for Sunday, May, 19, 2024 SNLAY Chart by TradingView Sino Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.96$5.94-0.34%$6.00$5.946,345 shs$10.28 billion05/16/2024$5.63$5.96+5.96%$5.96$5.77742 shs$10.31 billion05/15/2024$5.52$5.63+1.90%$5.63$5.63212 shs$9.73 billion05/14/2024$5.52$5.52$5.65$5.521,165 shs$9.55 billion05/13/2024$5.61$5.52-1.60%$5.65$5.521,165 shs$9.55 billion05/10/2024$5.55$5.61+1.14%$5.61$5.59380 shs$9.60 billion Get the Latest News and Ratings for SNLAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.71$5.55-2.86%$5.55$5.401,291 shs$9.60 billion05/08/2024$5.71$5.71$5.71$5.535,721 shs$9.88 billion05/07/2024$5.70$5.71+0.17%$5.71$5.535,721 shs$9.88 billion05/06/2024$5.60$5.70+1.79%$5.70$5.70221 shs$9.86 billion05/03/2024$5.40$5.60+3.80%$5.60$5.456,866 shs$9.69 billion05/02/2024$5.40$5.40$5.40$5.4010,072 shs$9.33 billion05/01/2024$5.41$5.40-0.28%$5.46$5.409,706 shs$9.33 billion04/30/2024$5.31$5.41+1.92%$5.42$5.346,468 shs$9.36 billion04/29/2024$5.35$5.31-0.79%$5.31$5.1016,500 shs$9.18 billion04/26/2024$5.29$5.35+1.13%$5.35$5.3529,774 shs$9.13 billion04/25/2024$5.09$5.29+3.93%$5.29$5.12223,764 shs$9.03 billion04/24/2024$5.09$5.09$5.09$5.093,380 shs$8.69 billion04/23/2024$5.09$5.09$5.09$4.963,380 shs$8.69 billion04/22/2024$5.05$5.09+0.79%$5.09$4.963,380 shs$8.69 billion04/19/2024$5.24$5.05-3.63%$5.05$5.055,064 shs$8.62 billion04/17/2024$5.24$5.24$5.24$5.24176 shs$8.94 billion04/16/2024$5.24$5.24$5.24$5.24124 shs$8.94 billion04/15/2024$5.24$5.24$5.24$5.2456 shs$8.94 billion04/12/2024$5.24$5.24$5.24$5.083,460 shs$8.94 billion04/11/2024$5.02$5.24+4.38%$5.24$5.083,460 shs$8.94 billion04/10/2024$5.02$5.02$5.02$5.02266 shs$8.57 billion04/09/2024$5.12$5.02-1.99%$5.02$5.02266 shs$8.57 billion04/08/2024$5.12$5.12+0.04%$5.12$5.12310 shs$8.74 billion04/05/2024$5.16$5.12-0.74%$5.12$5.11310 shs$8.74 billion04/04/2024$5.26$5.16-1.90%$5.26$5.09878 shs$8.80 billion04/03/2024$5.16$5.26+1.94%$5.26$5.09674 shs$8.98 billion04/02/2024$5.28$5.16-2.27%$5.27$5.16788 shs$8.80 billion04/01/2024$5.13$5.28+2.92%$5.30$5.154,391 shs$9.01 billion03/29/2024$5.13$5.13$5.13$5.104,911 shs$8.75 billion03/28/2024$5.10$5.13+0.59%$5.13$5.104,911 shs$8.75 billion03/27/2024$5.10$5.10$5.10$5.10189 shs$8.70 billion03/26/2024$5.10$5.10$5.10$5.1089 shs$8.70 billion03/25/2024$5.10$5.10$5.10$5.1089 shs$8.70 billion03/22/2024$5.39$5.10-5.34%$5.10$5.10171 shs$8.70 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/21/2024$5.06$5.39+6.54%$5.39$5.39170 shs$9.19 billion03/20/2024$5.09$5.06-0.65%$5.38$5.06625 shs$8.63 billion03/19/2024$5.40$5.09-5.74%$5.12$5.025,385 shs$8.69 billion03/18/2024$5.29$5.40+2.08%$5.40$5.314,901 shs$9.21 billion03/14/2024$5.31$5.29-0.28%$5.29$5.29127 shs$9.03 billion03/13/2024$5.17$5.31+2.61%$5.31$5.31211 shs$9.05 billion03/12/2024$5.29$5.17-2.18%$5.53$5.173,290 shs$8.82 billion03/11/2024$5.34$5.29-0.94%$5.29$5.29309 shs$9.02 billion03/08/2024$5.34$5.34$5.55$5.34544 shs$9.10 billion03/07/2024$5.39$5.34-1.10%$5.34$5.34344 shs$9.10 billion03/06/2024$5.49$5.39-1.74%$5.49$5.4994 shs$9.20 billion03/05/2024$5.49$5.49$5.49$5.49460 shs$9.37 billion03/04/2024$5.70$5.49-3.68%$5.49$5.49460 shs$9.37 billion03/01/2024$5.38$5.70+5.95%$5.70$5.50739 shs$9.73 billion02/29/2024$5.53$5.38-2.71%$5.38$5.38426 shs$9.18 billion02/28/2024$5.53$5.53$5.53$5.31410 shs$9.44 billion02/27/2024$5.37$5.53+2.98%$5.53$5.31410 shs$9.44 billion02/26/2024$5.47$5.37-1.74%$5.37$5.37228 shs$9.16 billion02/23/2024$5.37$5.47+1.86%$5.47$5.47177 shs$9.32 billion02/22/2024$5.27$5.37+1.86%$5.37$5.37146 shs$9.15 billion02/21/2024$5.17$5.27+1.88%$5.27$5.27208 shs$8.99 billion02/20/2024$5.17$5.17$5.17$5.17400 shs$8.82 billion02/19/2024$5.17$5.17$5.17$5.17400 shs$8.82 billion Related Companies: Annaly Capital Management Stock Price Chart Rexford Industrial Realty Stock Price Chart Boston Properties Stock Price Chart CubeSmart Stock Price Chart Regency Centers Stock Price Chart Federal Realty Investment Trust Stock Price Chart Camden Property Trust Stock Price Chart Equity LifeStyle Properties Stock Price Chart EastGroup Properties Stock Price Chart NNN REIT Stock Price Chart Receive SNLAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNLAY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sino Land Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.