Free Trial

Equity LifeStyle Properties (ELS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ELS Stock Alerts
$62.73
-0.27 (-0.43%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equity LifeStyle Properties Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-1.57%
3 Month
Performance
-5.56%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-11.07%
1 Year
Performance
-9.13%
Receive ELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity LifeStyle Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

ELS Stock Chart for Wednesday, May, 8, 2024

ELS Chart by TradingView

Equity LifeStyle Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$63.03$62.73
-0.48%		$63.29$62.521.05 million shs$11.70 billion
05/07/2024$63.08$63.03
-0.08%		$63.68$62.781.68 million shs$11.76 billion
05/06/2024$63.33$63.08
-0.39%		$64.07$62.70797,032 shs$11.76 billion
05/03/2024$63.16$63.33
+0.27%		$64.13$62.511.43 million shs$11.81 billion
05/02/2024$60.95$63.16
+3.63%		$63.25$61.121.60 million shs$11.78 billion
05/01/2024$60.31$60.95
+1.06%		$61.88$60.191.59 million shs$11.37 billion
04/30/2024$60.70$60.31
-0.64%		$60.99$59.821.58 million shs$11.25 billion
04/29/2024$60.53$60.70
+0.28%		$61.43$60.501.65 million shs$11.32 billion
04/26/2024$60.75$60.52
-0.38%		$61.55$60.471.12 million shs$11.29 billion
04/25/2024$61.32$60.75
-0.93%		$61.11$60.52971,626 shs$11.33 billion
04/24/2024$61.73$61.32
-0.66%		$61.64$60.951.53 million shs$11.44 billion
04/23/2024$62.70$61.73
-1.55%		$63.46$61.651.64 million shs$11.51 billion
04/22/2024$62.73$62.70
-0.05%		$63.06$62.351.46 million shs$11.69 billion
04/19/2024$62.34$62.74
+0.64%		$63.22$62.241.50 million shs$11.70 billion
04/18/2024$61.80$62.34
+0.87%		$62.62$61.641.31 million shs$11.63 billion
04/17/2024$61.08$61.80
+1.19%		$62.20$61.021.16 million shs$11.53 billion
04/16/2024$61.36$61.08
-0.46%		$61.77$60.881.57 million shs$11.39 billion
04/15/2024$61.03$61.36
+0.54%		$61.68$60.711.65 million shs$11.44 billion
04/12/2024$61.57$61.03
-0.88%		$61.51$60.60867,712 shs$11.38 billion
04/11/2024$61.97$61.57
-0.65%		$62.39$61.321.34 million shs$11.48 billion
04/10/2024$64.03$61.97
-3.22%		$62.82$61.461.44 million shs$11.56 billion
04/09/2024$63.73$64.03
+0.47%		$64.30$63.373.24 million shs$11.94 billion
04/08/2024$62.87$63.73
+1.37%		$63.92$63.052.59 million shs$11.89 billion
04/05/2024$63.01$62.87
-0.22%		$63.06$62.35732,262 shs$11.75 billion
04/04/2024$62.80$63.01
+0.33%		$63.75$62.701.17 million shs$11.75 billion
04/03/2024$63.16$62.80
-0.57%		$63.12$62.40825,612 shs$11.71 billion
04/02/2024$63.27$63.16
-0.17%		$63.21$62.181.16 million shs$11.78 billion
04/01/2024$64.40$63.27
-1.75%		$64.72$63.041.22 million shs$11.80 billion
03/29/2024$64.40$64.40$65.15$64.142.73 million shs$12.01 billion
03/28/2024$64.32$64.40
+0.12%		$65.15$64.142.73 million shs$12.01 billion
03/27/2024$63.42$64.32
+1.43%		$64.43$63.641.21 million shs$12.00 billion
03/26/2024$63.94$63.42
-0.82%		$64.20$63.401.26 million shs$11.83 billion
03/25/2024$64.67$63.94
-1.13%		$65.14$63.83880,686 shs$11.92 billion
03/22/2024$65.65$64.68
-1.49%		$65.75$64.58701,124 shs$12.06 billion
03/21/2024$65.52$65.65
+0.20%		$66.38$65.281.23 million shs$12.24 billion
03/20/2024$65.30$65.52
+0.34%		$65.73$64.88542,366 shs$12.22 billion
03/19/2024$65.07$65.30
+0.35%		$65.44$64.88575,855 shs$12.18 billion
03/18/2024$65.43$65.07
-0.55%		$65.52$64.90830,923 shs$12.13 billion
03/15/2024$65.68$65.44
-0.37%		$65.97$65.102.11 million shs$12.20 billion
03/14/2024$66.94$65.68
-1.88%		$66.59$65.10805,074 shs$12.25 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$66.34$66.94
+0.90%		$67.26$66.351.23 million shs$12.48 billion
03/12/2024$66.68$66.34
-0.51%		$66.70$65.84653,040 shs$12.37 billion
03/11/2024$66.64$66.68
+0.06%		$67.08$66.34591,027 shs$12.44 billion
03/08/2024$65.88$66.64
+1.16%		$67.00$66.06935,032 shs$12.43 billion
03/07/2024$66.22$65.88
-0.52%		$66.98$65.841.35 million shs$12.29 billion
03/06/2024$66.89$66.22
-1.00%		$67.28$65.751.30 million shs$12.35 billion
03/05/2024$67.21$66.89
-0.48%		$68.17$66.51829,539 shs$12.47 billion
03/04/2024$66.92$67.21
+0.43%		$67.90$66.431.88 million shs$12.53 billion
03/01/2024$67.33$66.91
-0.62%		$67.24$66.39991,745 shs$12.48 billion
02/29/2024$65.98$67.33
+2.05%		$67.52$65.661.85 million shs$12.56 billion
02/28/2024$66.56$65.98
-0.87%		$66.71$65.661.04 million shs$12.30 billion
02/27/2024$65.94$66.56
+0.94%		$66.78$65.791.00 million shs$12.41 billion
02/26/2024$66.82$65.94
-1.32%		$67.13$65.81747,599 shs$12.29 billion
02/23/2024$66.71$66.84
+0.19%		$67.28$65.712.13 million shs$12.46 billion
02/22/2024$67.24$66.71
-0.79%		$67.52$66.492.04 million shs$12.43 billion
02/21/2024$66.63$67.24
+0.92%		$67.49$66.50858,853 shs$12.53 billion
02/20/2024$66.18$66.63
+0.68%		$66.82$65.78709,448 shs$12.42 billion
02/19/2024$66.18$66.18$66.75$65.681.25 million shs$12.34 billion
02/16/2024$66.46$66.18
-0.42%		$66.76$65.681.25 million shs$12.34 billion
02/15/2024$66.18$66.46
+0.42%		$67.14$66.051.01 million shs$12.39 billion
02/14/2024$66.45$66.18
-0.41%		$66.83$66.151.43 million shs$12.34 billion
02/13/2024$67.43$66.45
-1.45%		$66.56$65.471.04 million shs$12.39 billion
02/12/2024$66.81$67.43
+0.93%		$67.63$66.801.03 million shs$12.57 billion
02/09/2024$66.42$66.82
+0.60%		$66.97$66.351.08 million shs$12.45 billion
02/08/2024$66.52$66.42
-0.15%		$66.78$66.00896,336 shs$12.38 billion
02/07/2024$67.05$66.52
-0.79%		$67.65$66.47948,841 shs$12.40 billion

Related Companies:
This page (NYSE:ELS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press