Free Trial

NNN REIT (NNN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NNN Stock Alerts
$41.72
-0.74 (-1.74%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NNN REIT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.51%
3 Month
Performance
+4.87%
6 Month
Performance
+7.19%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-6.55%
Receive NNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NNN REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

NNN Stock Chart for Wednesday, May, 8, 2024

NNN Chart by TradingView

NNN REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$42.11$42.47
+0.85%		$42.60$42.131.71 million shs$7.79 billion
05/06/2024$41.80$42.11
+0.74%		$42.12$41.70891,171 shs$7.72 billion
05/03/2024$41.58$41.80
+0.53%		$42.35$41.441.18 million shs$7.64 billion
05/02/2024$40.68$41.58
+2.21%		$41.67$40.901.69 million shs$7.60 billion
05/01/2024$40.52$40.68
+0.39%		$41.49$40.292.33 million shs$7.44 billion
04/30/2024$40.63$40.52
-0.27%		$41.02$40.362.13 million shs$7.41 billion
04/29/2024$40.76$40.63
-0.32%		$40.81$40.311.68 million shs$7.43 billion
04/26/2024$41.03$40.78
-0.61%		$41.48$40.662.45 million shs$7.46 billion
04/25/2024$41.14$41.03
-0.27%		$41.09$40.641.14 million shs$7.50 billion
04/24/2024$40.96$41.14
+0.44%		$41.17$40.61870,934 shs$7.52 billion
04/23/2024$40.62$40.96
+0.85%		$41.10$40.531.60 million shs$7.49 billion
04/22/2024$40.00$40.62
+1.54%		$40.69$39.89921,151 shs$7.43 billion
04/19/2024$39.78$40.00
+0.55%		$40.25$39.771.07 million shs$7.31 billion
04/18/2024$39.67$39.78
+0.28%		$40.12$39.641.13 million shs$7.27 billion
04/17/2024$39.37$39.67
+0.76%		$39.89$39.41851,766 shs$7.25 billion
04/16/2024$40.01$39.37
-1.60%		$39.88$39.35915,709 shs$7.20 billion
04/15/2024$40.81$40.01
-1.96%		$40.99$39.86808,066 shs$7.32 billion
04/12/2024$41.00$40.80
-0.50%		$41.08$40.71765,519 shs$7.46 billion
04/11/2024$40.63$41.00
+0.91%		$41.30$40.59915,268 shs$7.50 billion
04/10/2024$42.65$40.63
-4.74%		$41.36$40.341.00 million shs$7.43 billion
04/09/2024$42.02$42.65
+1.51%		$42.67$42.05618,342 shs$7.80 billion
04/08/2024$41.51$42.02
+1.22%		$42.09$41.60592,312 shs$7.68 billion
04/05/2024$41.48$41.52
+0.08%		$41.63$41.02679,814 shs$7.59 billion
04/04/2024$41.28$41.48
+0.48%		$42.05$41.321.01 million shs$7.58 billion
04/03/2024$41.51$41.28
-0.55%		$41.44$41.111.04 million shs$7.55 billion
04/02/2024$42.28$41.51
-1.81%		$42.07$41.361.54 million shs$7.59 billion
04/01/2024$42.74$42.28
-1.09%		$42.69$42.07937,292 shs$7.73 billion
03/29/2024$42.74$42.74$42.95$42.611.08 million shs$7.82 billion
03/28/2024$42.60$42.74
+0.33%		$42.95$42.611.08 million shs$7.82 billion
03/27/2024$41.96$42.60
+1.53%		$42.61$42.161.23 million shs$7.79 billion
03/26/2024$42.04$41.96
-0.19%		$42.20$41.92880,429 shs$7.66 billion
03/25/2024$42.49$42.04
-1.06%		$42.82$41.941.22 million shs$7.67 billion
03/22/2024$42.67$42.49
-0.42%		$42.91$42.301.27 million shs$7.75 billion
03/21/2024$42.10$42.67
+1.35%		$42.68$42.161.37 million shs$7.79 billion
03/20/2024$41.82$42.10
+0.67%		$42.38$41.611.13 million shs$7.68 billion
03/19/2024$41.36$41.82
+1.11%		$41.85$41.271.22 million shs$7.63 billion
03/18/2024$41.46$41.36
-0.24%		$41.84$41.321.16 million shs$7.55 billion
03/15/2024$41.07$41.48
+1.01%		$41.60$40.612.32 million shs$7.57 billion
03/14/2024$41.72$41.07
-1.57%		$41.73$40.811.24 million shs$7.49 billion
03/13/2024$42.58$41.72
-2.01%		$42.79$41.671.48 million shs$7.61 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$42.76$42.58
-0.43%		$42.78$42.121.54 million shs$7.77 billion
03/11/2024$42.54$42.76
+0.52%		$42.91$42.321.51 million shs$7.80 billion
03/08/2024$42.13$42.55
+1.01%		$42.64$42.221.19 million shs$7.76 billion
03/07/2024$41.50$42.13
+1.51%		$42.15$41.571.47 million shs$7.69 billion
03/06/2024$41.76$41.50
-0.62%		$41.95$41.201.75 million shs$7.57 billion
03/05/2024$41.88$41.76
-0.27%		$42.12$41.571.43 million shs$7.62 billion
03/04/2024$41.22$41.88
+1.59%		$42.00$41.091.19 million shs$7.64 billion
03/01/2024$40.68$41.23
+1.35%		$41.27$39.941.86 million shs$7.52 billion
02/29/2024$40.76$40.68
-0.20%		$41.15$40.601.83 million shs$7.42 billion
02/28/2024$40.69$40.76
+0.17%		$41.00$40.261.71 million shs$7.44 billion
02/27/2024$41.16$40.69
-1.14%		$41.41$40.611.79 million shs$7.43 billion
02/26/2024$41.48$41.16
-0.77%		$41.61$41.141.83 million shs$7.51 billion
02/23/2024$41.17$41.49
+0.78%		$41.82$41.041.69 million shs$7.57 billion
02/22/2024$41.26$41.17
-0.23%		$41.27$40.841.65 million shs$7.51 billion
02/21/2024$41.00$41.26
+0.63%		$41.36$40.872.77 million shs$7.53 billion
02/20/2024$40.80$41.00
+0.49%		$41.06$40.583.58 million shs$7.48 billion
02/19/2024$40.80$40.80$41.05$40.081.98 million shs$7.45 billion
02/16/2024$40.65$40.80
+0.37%		$41.05$40.081.98 million shs$7.45 billion
02/15/2024$39.98$40.65
+1.68%		$40.74$40.151.64 million shs$7.42 billion
02/14/2024$39.73$39.98
+0.64%		$40.04$39.591.94 million shs$7.30 billion
02/13/2024$39.99$39.73
-0.66%		$39.73$38.911.72 million shs$7.25 billion
02/12/2024$39.70$39.99
+0.73%		$40.00$39.601.18 million shs$7.30 billion
02/09/2024$39.86$39.69
-0.44%		$40.14$39.411.32 million shs$7.24 billion
02/08/2024$39.99$39.86
-0.33%		$40.45$39.282.05 million shs$7.27 billion
02/07/2024$40.21$39.99
-0.55%		$40.35$39.831.13 million shs$7.30 billion

Related Companies:
This page (NYSE:NNN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings