Free Trial

Sernova (SEOVF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SEOVF Stock Alerts
$0.24
-0.01 (-3.77%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sernova Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-28.55%
3 Month
Performance
-53.69%
6 Month
Performance
-54.06%
Year-To-Date
Performance
-55.89%
1 Year
Performance
-64.39%
Receive SEOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SEOVF Stock Chart for Monday, May, 20, 2024

SEOVF Chart by TradingView

Sernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.24$0.24
-3.77%		$0.24$0.2410,600 shs$71.30 million
05/16/2024$0.23$0.24
+4.36%		$0.24$0.2412,000 shs$74.09 million
05/15/2024$0.23$0.23$0.26$0.2331,500 shs$71.00 million
05/14/2024$0.26$0.23
-9.02%		$0.24$0.2316,200 shs$71.00 million
05/13/2024$0.27$0.26
-3.45%		$0.27$0.263,050 shs$78.04 million
05/10/2024$0.28$0.28$0.28$0.2625,600 shs$85.06 million
05/08/2024$0.29$0.28
-2.54%		$0.30$0.2825,600 shs$85.08 million
05/07/2024$0.28$0.29
+2.75%		$0.30$0.2853,064 shs$87.29 million
05/06/2024$0.28$0.28$0.29$0.2813,197 shs$84.96 million
05/03/2024$0.30$0.28
-6.04%		$0.28$0.282,538 shs$84.96 million
05/02/2024$0.29$0.30
+1.92%		$0.30$0.303,350 shs$90.42 million
05/01/2024$0.31$0.29
-5.19%		$0.30$0.294,500 shs$88.72 million
04/30/2024$0.33$0.31
-6.32%		$0.31$0.3020,756 shs$93.57 million
04/29/2024$0.32$0.33
+3.36%		$0.35$0.3236,291 shs$99.88 million
04/26/2024$0.31$0.32
+2.89%		$0.32$0.3111,503 shs$96.64 million
04/25/2024$0.32$0.31
-2.63%		$0.31$0.3113,500 shs$93.92 million
04/24/2024$0.33$0.32
-2.24%		$0.32$0.3212,605 shs$96.45 million
04/23/2024$0.33$0.33
-1.54%		$0.33$0.3218,500 shs$98.67 million
04/22/2024$0.33$0.33
+0.43%		$0.33$0.336,100 shs$100.22 million
04/19/2024$0.33$0.33
-0.18%		$0.33$0.324,500 shs$99.79 million
04/18/2024$0.33$0.33
+0.33%		$0.34$0.3329,167 shs$99.97 million
04/17/2024$0.34$0.33
-4.09%		$0.33$0.332,000 shs$99.64 million
04/16/2024$0.34$0.34
+0.62%		$0.35$0.347,500 shs$103.89 million
04/15/2024$0.34$0.34
+1.58%		$0.35$0.3410,271 shs$103.25 million
04/12/2024$0.38$0.34
-11.84%		$0.34$0.3412,250 shs$101.64 million
04/11/2024$0.29$0.38
+32.17%		$0.38$0.3343,510 shs$115.30 million
04/10/2024$0.35$0.29
-17.72%		$0.30$0.2963,051 shs$87.23 million
04/09/2024$0.35$0.35$0.35$0.293,404 shs$106.01 million
04/08/2024$0.36$0.35
-2.94%		$0.36$0.353,404 shs$106.01 million
04/05/2024$0.39$0.36
-5.95%		$0.38$0.365,667 shs$110.71 million
04/04/2024$0.40$0.39
-2.95%		$0.40$0.385,300 shs$117.72 million
04/03/2024$0.41$0.40
-1.28%		$0.40$0.4020,030 shs$121.30 million
04/02/2024$0.42$0.41
-2.85%		$0.43$0.4116,950 shs$122.88 million
04/01/2024$0.41$0.42
+1.39%		$0.43$0.4022,880 shs$126.49 million
03/29/2024$0.41$0.41$0.41$0.407,659 shs$124.76 million
03/28/2024$0.41$0.41
+0.19%		$0.41$0.407,659 shs$124.76 million
03/27/2024$0.41$0.41
-0.17%		$0.43$0.4117,900 shs$124.52 million
03/26/2024$0.42$0.41
-2.74%		$0.41$0.4111,236 shs$124.73 million
03/25/2024$0.42$0.42
+0.05%		$0.44$0.426,124 shs$128.25 million
03/22/2024$0.41$0.42
+3.23%		$0.42$0.412,700 shs$128.19 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/21/2024$0.42$0.41
-3.10%		$0.43$0.39107,250 shs$124.19 million
03/20/2024$0.42$0.42
+0.28%		$0.42$0.413,356 shs$128.16 million
03/19/2024$0.44$0.42
-4.66%		$0.43$0.423,234 shs$127.80 million
03/18/2024$0.43$0.44
+2.10%		$0.45$0.4410,811 shs$134.05 million
03/15/2024$0.41$0.41$0.43$0.402,100 shs$125.61 million
03/14/2024$0.43$0.41
-3.52%		$0.42$0.412,100 shs$125.61 million
03/13/2024$0.41$0.43
+4.68%		$0.43$0.4036,050 shs$130.19 million
03/12/2024$0.40$0.41
+3.43%		$0.41$0.4031,000 shs$124.37 million
03/11/2024$0.41$0.40
-2.89%		$0.40$0.3912,403 shs$120.24 million
03/08/2024$0.41$0.41
-0.95%		$0.41$0.411,699 shs$123.82 million
03/07/2024$0.44$0.41
-5.44%		$0.43$0.416,000 shs$125.00 million
03/06/2024$0.43$0.44
+1.02%		$0.44$0.448,477 shs$132.19 million
03/05/2024$0.42$0.43
+2.64%		$0.44$0.4127,436 shs$130.86 million
03/04/2024$0.44$0.42
-3.38%		$0.43$0.4278,838 shs$127.49 million
03/01/2024$0.44$0.44
-1.61%		$0.44$0.4343,870 shs$131.95 million
02/29/2024$0.45$0.44
-2.41%		$0.45$0.4310,721 shs$134.10 million
02/28/2024$0.45$0.45
-0.07%		$0.45$0.4536,758 shs$137.41 million
02/27/2024$0.47$0.45
-2.75%		$0.47$0.453,555 shs$137.50 million
02/26/2024$0.48$0.47
-2.08%		$0.47$0.472,017 shs$141.38 million
02/23/2024$0.49$0.48
-2.72%		$0.48$0.471,500 shs$144.39 million
02/22/2024$0.51$0.49
-4.06%		$0.50$0.4842,890 shs$148.42 million
02/21/2024$0.50$0.51
+1.41%		$0.51$0.4810,500 shs$154.70 million
02/20/2024$0.51$0.50
-0.91%		$0.51$0.5018,080 shs$152.55 million
02/19/2024$0.51$0.51$0.51$0.4922,200 shs$153.94 million

Related Companies:
This page (OTCMKTS:SEOVF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders