Free Trial

Jaguar Health (JAGX) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free JAGX Stock Alerts
$0.26
-0.03 (-10.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Jaguar Health Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
+64.75%
3 Month
Performance
+230.99%
6 Month
Performance
-36.41%
Year-To-Date
Performance
+70.74%
1 Year
Performance
-61.04%
Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Health and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

JAGX Stock Chart for Sunday, May, 19, 2024

JAGX Chart by TradingView

Jaguar Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.29$0.26
-9.84%		$0.28$0.2654.26 million shs$71.40 million
05/16/2024$0.26$0.29
+12.39%		$0.30$0.2629.86 million shs$79.19 million
05/15/2024$0.27$0.26
-7.20%		$0.28$0.2524.93 million shs$70.46 million
05/14/2024$0.29$0.27
-5.30%		$0.33$0.2762.33 million shs$75.93 million
05/13/2024$0.29$0.29
-0.62%		$0.29$0.2724.41 million shs$80.19 million
05/10/2024$0.31$0.29
-5.62%		$0.32$0.2927.20 million shs$80.68 million
05/09/2024$0.27$0.31
+15.74%		$0.32$0.2566.83 million shs$85.49 million
05/08/2024$0.30$0.27
-10.27%		$0.29$0.2619.69 million shs$73.86 million
05/07/2024$0.32$0.30
-5.99%		$0.30$0.2743.51 million shs$82.31 million
05/06/2024$0.32$0.32
-0.31%		$0.36$0.3061.04 million shs$87.56 million
05/03/2024$0.29$0.32
+8.46%		$0.36$0.27141.60 million shs$87.84 million
05/02/2024$0.23$0.29
+30.31%		$0.32$0.22176.23 million shs$80.99 million
05/01/2024$0.21$0.23
+4.80%		$0.23$0.2035.73 million shs$62.15 million
04/30/2024$0.21$0.21
+3.22%		$0.25$0.2198.47 million shs$59.30 million
04/29/2024$0.18$0.21
+15.56%		$0.22$0.1869.86 million shs$57.45 million
04/26/2024$0.17$0.18
+5.88%		$0.19$0.1743.55 million shs$49.72 million
04/25/2024$0.17$0.17
+0.06%		$0.18$0.1619.25 million shs$46.96 million
04/24/2024$0.17$0.17
+1.13%		$0.19$0.1633.93 million shs$46.93 million
04/23/2024$0.18$0.17
-6.61%		$0.17$0.1539.50 million shs$46.41 million
04/22/2024$0.16$0.18
+14.66%		$0.20$0.16105.42 million shs$49.69 million
04/19/2024$0.18$0.16
-11.41%		$0.17$0.1531.20 million shs$43.34 million
04/18/2024$0.16$0.18
+7.40%		$0.18$0.1469.19 million shs$48.92 million
04/17/2024$0.18$0.16
-7.52%		$0.21$0.15132.88 million shs$45.55 million
04/16/2024$0.12$0.18
+50.08%		$0.26$0.14613.69 million shs$49.25 million
04/15/2024$0.09$0.12
+31.56%		$0.14$0.10114.75 million shs$32.81 million
04/12/2024$0.11$0.09
-16.00%		$0.11$0.0927.02 million shs$24.94 million
04/11/2024$0.12$0.11
-7.33%		$0.12$0.1028.65 million shs$29.69 million
04/10/2024$0.09$0.12
+28.89%		$0.13$0.10173.44 million shs$32.04 million
04/09/2024$0.08$0.09
+9.76%		$0.10$0.0858.56 million shs$24.86 million
04/08/2024$0.08$0.08
-2.38%		$0.09$0.0836.17 million shs$22.65 million
04/05/2024$0.08$0.08
+8.53%		$0.09$0.0822.94 million shs$4.26 million
04/04/2024$0.07$0.08
+4.45%		$0.08$0.0832.61 million shs$3.93 million
04/03/2024$0.07$0.07
+0.14%		$0.08$0.0725.83 million shs$3.76 million
04/02/2024$0.08$0.07
-3.90%		$0.07$0.0722.06 million shs$3.76 million
04/01/2024$0.09$0.08
-14.35%		$0.09$0.0772.83 million shs$3.91 million
03/29/2024$0.09$0.09$0.09$0.0761.88 million shs$4.56 million
03/28/2024$0.07$0.09
+23.32%		$0.09$0.0758.66 million shs$4.56 million
03/27/2024$0.07$0.07
+5.65%		$0.07$0.0729.80 million shs$3.70 million
03/26/2024$0.07$0.07
-4.43%		$0.07$0.0741.54 million shs$3.50 million
03/25/2024$0.07$0.07
+0.42%		$0.08$0.0733.59 million shs$3.67 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$0.08$0.07
-8.99%		$0.08$0.0756.42 million shs$3.65 million
03/21/2024$0.08$0.08
-1.13%		$0.09$0.0888.69 million shs$4.01 million
03/20/2024$0.07$0.08
+15.97%		$0.10$0.07203.35 million shs$4.06 million
03/19/2024$0.07$0.07
-0.72%		$0.07$0.0720.39 million shs$3.50 million
03/18/2024$0.07$0.07
-0.86%		$0.07$0.0719.99 million shs$3.52 million
03/15/2024$0.08$0.07
-6.79%		$0.08$0.0728.90 million shs$3.55 million
03/14/2024$0.07$0.08
+4.74%		$0.08$0.0727.49 million shs$3.81 million
03/13/2024$0.07$0.07
+4.98%		$0.08$0.0632.87 million shs$3.64 million
03/12/2024$0.07$0.07
-4.34%		$0.08$0.0720.23 million shs$3.47 million
03/11/2024$0.08$0.07
-12.39%		$0.08$0.0724.33 million shs$3.62 million
03/08/2024$0.08$0.08
+0.25%		$0.09$0.0819.82 million shs$4.14 million
03/07/2024$0.09$0.08
-9.26%		$0.09$0.0740.76 million shs$4.13 million
03/06/2024$0.13$0.09
-28.95%		$0.11$0.0956.20 million shs$4.55 million
03/05/2024$0.14$0.13
-11.82%		$0.15$0.12122.38 million shs$6.40 million
03/04/2024$0.09$0.14
+61.58%		$0.16$0.12382.73 million shs$7.26 million
03/01/2024$0.06$0.09
+50.00%		$0.11$0.06299.43 million shs$4.49 million
02/29/2024$0.06$0.06
+2.25%		$0.06$0.0612.55 million shs$3.00 million
02/28/2024$0.06$0.06
-0.35%		$0.06$0.0619.86 million shs$2.93 million
02/27/2024$0.06$0.06
-3.50%		$0.08$0.0664.72 million shs$2.94 million
02/26/2024$0.06$0.06$0.07$0.0619.80 million shs$3.05 million
02/23/2024$0.06$0.06
+5.26%		$0.06$0.0524.73 million shs$3.05 million
02/22/2024$0.07$0.06
-15.30%		$0.07$0.0525.57 million shs$2.89 million
02/21/2024$0.07$0.07
-4.40%		$0.07$0.0710.08 million shs$3.42 million
02/20/2024$0.08$0.07
-9.86%		$0.07$0.0720.93 million shs$3.57 million
02/19/2024$0.08$0.08$0.08$0.0813.55 million shs$3.96 million

Related Companies:
This page (NASDAQ:JAGX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics