Free Trial

Rallybio (RLYB) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RLYB Stock Alerts
$1.84
+0.06 (+3.37%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rallybio Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-16.36%
3 Month
Performance
+7.60%
6 Month
Performance
-23.01%
Year-To-Date
Performance
-23.01%
1 Year
Performance
-64.68%
Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

RLYB Stock Chart for Wednesday, May, 15, 2024

RLYB Chart by TradingView

Rallybio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.83$1.78
-2.73%		$1.91$1.77144,293 shs$73.78 million
05/10/2024$1.90$1.83
-3.68%		$2.00$1.82187,620 shs$69.19 million
05/09/2024$1.85$1.90
+2.70%		$1.99$1.86194,786 shs$71.84 million
05/08/2024$1.92$1.85
-3.65%		$1.94$1.84145,196 shs$69.95 million
05/07/2024$1.88$1.92
+2.13%		$1.94$1.81222,222 shs$72.60 million
05/06/2024$1.83$1.88
+2.73%		$1.94$1.82217,991 shs$71.09 million
05/03/2024$1.83$1.83$1.89$1.78225,731 shs$69.19 million
05/02/2024$1.90$1.83
-3.68%		$1.90$1.80153,629 shs$69.19 million
05/01/2024$1.92$1.90
-1.04%		$2.00$1.88340,743 shs$72.60 million
04/30/2024$1.85$1.92
+3.78%		$1.97$1.77311,738 shs$72.60 million
04/29/2024$1.70$1.85
+8.82%		$1.88$1.70298,041 shs$69.95 million
04/26/2024$1.65$1.70
+3.03%		$1.72$1.60239,368 shs$64.28 million
04/25/2024$1.58$1.65
+4.43%		$1.71$1.54324,537 shs$62.39 million
04/24/2024$1.74$1.58
-9.20%		$1.75$1.57279,650 shs$59.74 million
04/23/2024$1.77$1.74
-1.69%		$1.88$1.70237,569 shs$65.79 million
04/22/2024$1.76$1.77
+0.57%		$1.84$1.67266,001 shs$66.93 million
04/19/2024$1.67$1.76
+5.39%		$1.82$1.65313,012 shs$66.55 million
04/18/2024$1.76$1.67
-5.11%		$1.82$1.67351,462 shs$63.14 million
04/17/2024$1.80$1.76
-2.22%		$1.80$1.70517,881 shs$66.55 million
04/16/2024$1.83$1.80
-1.64%		$1.96$1.71737,342 shs$68.06 million
04/15/2024$2.20$1.83
-16.82%		$2.01$1.771.66 million shs$69.19 million
04/12/2024$2.98$2.20
-26.17%		$2.77$2.014.46 million shs$83.18 million
04/11/2024$1.63$2.98
+82.82%		$3.46$2.6379.54 million shs$112.67 million
04/10/2024$1.65$1.63
-1.21%		$1.67$1.561.71 million shs$61.63 million
04/09/2024$1.67$1.65
-1.20%		$1.67$1.6042,884 shs$62.39 million
04/08/2024$1.63$1.67
+2.45%		$1.71$1.5678,122 shs$63.15 million
04/05/2024$1.58$1.63
+3.16%		$1.65$1.5664,882 shs$61.63 million
04/04/2024$1.67$1.58
-5.39%		$1.69$1.5672,928 shs$59.74 million
04/03/2024$1.71$1.67
-2.34%		$1.70$1.5968,140 shs$63.14 million
04/02/2024$1.79$1.71
-4.47%		$1.74$1.64121,386 shs$64.66 million
04/01/2024$1.85$1.79
-3.24%		$1.85$1.70158,029 shs$67.68 million
03/29/2024$1.85$1.85$1.86$1.59241,377 shs$69.95 million
03/28/2024$1.59$1.85
+16.35%		$1.86$1.59240,573 shs$69.95 million
03/27/2024$1.47$1.59
+8.16%		$1.61$1.4679,251 shs$60.12 million
03/26/2024$1.50$1.47
-2.00%		$1.59$1.46129,101 shs$55.58 million
03/25/2024$1.60$1.50
-6.25%		$1.66$1.4898,730 shs$56.72 million
03/22/2024$1.64$1.60
-2.44%		$1.68$1.5650,446 shs$60.50 million
03/21/2024$1.68$1.64
-2.38%		$1.70$1.5582,224 shs$62.01 million
03/20/2024$1.60$1.68
+5.00%		$1.69$1.5195,580 shs$63.52 million
03/19/2024$1.63$1.60
-1.84%		$1.65$1.53155,871 shs$60.50 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/18/2024$1.62$1.63
+0.62%		$1.70$1.51174,971 shs$61.63 million
03/15/2024$1.60$1.62
+1.57%		$1.85$1.56196,485 shs$61.25 million
03/14/2024$1.76$1.60
-9.12%		$1.88$1.56120,783 shs$60.28 million
03/13/2024$1.68$1.76
+4.46%		$1.77$1.6491,865 shs$66.32 million
03/12/2024$1.84$1.68
-8.70%		$1.86$1.63146,412 shs$63.49 million
03/11/2024$1.87$1.84
-1.60%		$1.96$1.8349,114 shs$69.53 million
03/08/2024$1.86$1.87
+0.54%		$1.98$1.8345,033 shs$70.67 million
03/07/2024$1.85$1.86
+0.54%		$1.95$1.7780,838 shs$70.29 million
03/06/2024$1.86$1.85
-0.27%		$1.93$1.8154,448 shs$69.91 million
03/05/2024$1.97$1.86
-5.84%		$2.16$1.85195,338 shs$70.10 million
03/04/2024$2.36$1.97
-16.53%		$2.58$1.97278,229 shs$74.45 million
03/01/2024$2.33$2.36
+1.51%		$2.51$2.29192,964 shs$89.18 million
02/29/2024$2.22$2.33
+4.73%		$2.40$2.18247,922 shs$87.87 million
02/28/2024$2.12$2.22
+4.72%		$2.38$2.12431,965 shs$83.89 million
02/27/2024$1.80$2.12
+17.78%		$2.14$1.80162,898 shs$80.12 million
02/26/2024$1.70$1.80
+5.88%		$1.88$1.73307,404 shs$68.02 million
02/23/2024$1.83$1.70
-7.10%		$1.87$1.68181,757 shs$64.24 million
02/22/2024$1.80$1.83
+1.67%		$1.89$1.78143,492 shs$69.16 million
02/21/2024$1.83$1.80
-1.64%		$1.84$1.72158,298 shs$68.02 million
02/20/2024$2.00$1.83
-8.50%		$2.05$1.81240,216 shs$69.16 million
02/19/2024$2.00$2.00$2.07$1.81217,900 shs$75.59 million
02/16/2024$1.86$2.00
+7.53%		$2.07$1.81217,537 shs$75.58 million
02/15/2024$1.71$1.86
+8.77%		$1.88$1.70143,759 shs$70.30 million
02/14/2024$1.68$1.71
+1.79%		$1.80$1.65187,650 shs$64.62 million
02/13/2024$1.66$1.68
+1.20%		$1.69$1.60317,666 shs$63.49 million

Related Companies:
This page (NASDAQ:RLYB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper