Free Trial

SELLAS Life Sciences Group (SLS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SLS Stock Alerts
$1.46
-0.01 (-0.68%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SELLAS Life Sciences Group Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-5.19%
3 Month
Performance
+81.80%
6 Month
Performance
+48.74%
Year-To-Date
Performance
+37.74%
1 Year
Performance
-16.57%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SLS Stock Chart for Monday, May, 20, 2024

SLS Chart by TradingView

SELLAS Life Sciences Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.47$1.46
-0.68%		$1.52$1.441.14 million shs$84.33 million
05/16/2024$1.47$1.47$1.54$1.421.29 million shs$84.90 million
05/15/2024$1.37$1.47
+7.30%		$1.48$1.341.51 million shs$84.91 million
05/14/2024$1.37$1.37$1.39$1.32859,090 shs$79.13 million
05/13/2024$1.36$1.37
+1.11%		$1.42$1.33677,330 shs$79.13 million
05/10/2024$1.29$1.36
+5.04%		$1.42$1.291.39 million shs$78.27 million
05/09/2024$1.28$1.29
+0.78%		$1.33$1.26455,380 shs$74.51 million
05/08/2024$1.32$1.28
-3.03%		$1.32$1.27297,237 shs$73.93 million
05/07/2024$1.29$1.32
+2.33%		$1.34$1.27534,032 shs$76.24 million
05/06/2024$1.33$1.29
-3.01%		$1.34$1.25706,203 shs$74.50 million
05/03/2024$1.35$1.33
-1.48%		$1.37$1.29773,303 shs$76.82 million
05/02/2024$1.28$1.35
+5.47%		$1.35$1.211.23 million shs$77.98 million
05/01/2024$1.24$1.28
+3.23%		$1.44$1.129.46 million shs$72.02 million
04/30/2024$1.21$1.24
+2.48%		$1.28$1.131.10 million shs$69.78 million
04/29/2024$1.46$1.21
-17.12%		$1.34$1.203.33 million shs$68.09 million
04/26/2024$1.52$1.46
-3.95%		$1.55$1.421.29 million shs$82.15 million
04/25/2024$1.54$1.52
-1.30%		$1.58$1.50645,326 shs$85.53 million
04/24/2024$1.63$1.54
-5.52%		$1.63$1.461.31 million shs$86.66 million
04/23/2024$1.54$1.63
+5.84%		$1.72$1.462.01 million shs$91.72 million
04/22/2024$1.54$1.54$1.62$1.501.50 million shs$86.65 million
04/19/2024$1.52$1.54
+1.32%		$1.57$1.471.80 million shs$86.66 million
04/18/2024$1.41$1.52
+7.80%		$1.53$1.401.58 million shs$85.53 million
04/17/2024$1.36$1.41
+3.68%		$1.45$1.32560,811 shs$79.34 million
04/16/2024$1.33$1.36
+2.26%		$1.41$1.281.21 million shs$76.53 million
04/15/2024$1.34$1.33
-0.75%		$1.37$1.27805,003 shs$74.84 million
04/12/2024$1.40$1.34
-4.29%		$1.42$1.301.11 million shs$75.40 million
04/11/2024$1.39$1.40
+0.72%		$1.41$1.31500,398 shs$78.78 million
04/10/2024$1.40$1.39
-0.71%		$1.48$1.33908,887 shs$78.22 million
04/09/2024$1.45$1.40
-3.11%		$1.49$1.252.21 million shs$78.78 million
04/08/2024$1.34$1.45
+7.84%		$1.49$1.362.20 million shs$81.31 million
04/05/2024$1.29$1.34
+3.88%		$1.35$1.26941,495 shs$42.96 million
04/04/2024$1.31$1.29
-1.53%		$1.36$1.262.02 million shs$41.36 million
04/03/2024$1.18$1.31
+11.02%		$1.33$1.182.64 million shs$42.00 million
04/02/2024$1.07$1.18
+10.28%		$1.24$1.072.36 million shs$37.83 million
04/01/2024$1.01$1.07
+5.94%		$1.08$0.981.60 million shs$34.30 million
03/29/2024$1.01$1.01$1.03$0.991.29 million shs$32.38 million
03/28/2024$1.03$1.01
-1.94%		$1.03$0.991.27 million shs$32.38 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.001.11 million shs$33.02 million
03/26/2024$1.04$1.06
+1.92%		$1.09$0.964.15 million shs$33.98 million
03/25/2024$1.07$1.04
-2.80%		$1.12$1.012.23 million shs$33.34 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$1.01$1.07
+5.94%		$1.09$1.002.49 million shs$34.30 million
03/21/2024$1.04$1.01
-2.88%		$1.07$0.991.17 million shs$32.38 million
03/20/2024$1.05$1.04
-0.95%		$1.10$1.001.25 million shs$33.34 million
03/19/2024$1.05$1.05$1.13$1.052.04 million shs$33.66 million
03/18/2024$1.10$1.05
-4.55%		$1.12$1.011.14 million shs$33.66 million
03/15/2024$1.55$1.10
-29.03%		$1.22$0.987.29 million shs$35.27 million
03/14/2024$1.49$1.55
+4.03%		$1.72$1.522.12 million shs$49.70 million
03/13/2024$1.38$1.49
+7.97%		$1.55$1.391.48 million shs$47.77 million
03/12/2024$1.36$1.38
+1.85%		$1.45$1.32930,667 shs$44.24 million
03/11/2024$1.26$1.36
+7.54%		$1.43$1.301.33 million shs$43.44 million
03/08/2024$1.31$1.26
-3.82%		$1.36$1.171.18 million shs$40.40 million
03/07/2024$1.20$1.31
+9.17%		$1.36$1.111.47 million shs$42.00 million
03/06/2024$1.05$1.20
+14.29%		$1.22$1.021.89 million shs$38.47 million
03/05/2024$1.03$1.05
+1.94%		$1.06$0.97839,696 shs$33.66 million
03/04/2024$1.00$1.03
+3.00%		$1.07$0.96637,331 shs$33.02 million
03/01/2024$1.01$1.00
-0.99%		$1.04$0.931.08 million shs$32.06 million
02/29/2024$1.01$1.01$1.06$1.00441,481 shs$32.38 million
02/28/2024$1.01$1.01$1.05$1.00682,281 shs$32.38 million
02/27/2024$1.02$1.01
-0.98%		$1.09$1.011.10 million shs$32.38 million
02/26/2024$0.94$1.02
+8.95%		$1.03$0.921.03 million shs$32.70 million
02/23/2024$0.89$0.94
+5.79%		$1.00$0.891.23 million shs$30.02 million
02/22/2024$0.86$0.89
+3.51%		$0.90$0.78733,157 shs$28.37 million
02/21/2024$0.80$0.86
+6.46%		$0.87$0.79585,745 shs$27.41 million
02/20/2024$0.77$0.80
+4.30%		$0.85$0.73515,303 shs$25.75 million
02/19/2024$0.77$0.77$0.78$0.71639,200 shs$24.69 million

Related Companies:
This page (NASDAQ:SLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders