Free Trial

Cue Biopharma (CUE) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CUE Stock Alerts
$1.74
-0.18 (-9.38%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cue Biopharma Stock Price Performance

5 Day
Performance
-18.31%
1 Month
Performance
-1.97%
3 Month
Performance
-25.32%
6 Month
Performance
-24.68%
Year-To-Date
Performance
-34.09%
1 Year
Performance
-63.21%
Receive CUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cue Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CUE Stock Chart for Saturday, May, 11, 2024

CUE Chart by TradingView

Cue Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.91$1.92
+0.26%		$1.98$1.84171,338 shs$93.15 million
05/08/2024$2.18$1.91
-12.39%		$2.13$1.84261,072 shs$92.90 million
05/07/2024$2.08$2.18
+4.81%		$2.20$2.08237,223 shs$106.04 million
05/06/2024$2.13$2.08
-2.35%		$2.26$2.05319,285 shs$101.17 million
05/03/2024$1.88$2.13
+13.30%		$2.19$1.87663,090 shs$103.60 million
05/02/2024$1.91$1.88
-1.31%		$1.94$1.76226,091 shs$91.44 million
05/01/2024$1.90$1.91
+0.26%		$1.97$1.60622,040 shs$92.66 million
04/30/2024$1.42$1.90
+33.80%		$1.98$1.371.26 million shs$92.42 million
04/29/2024$1.37$1.42
+4.03%		$1.48$1.38155,919 shs$69.07 million
04/26/2024$1.41$1.37
-3.19%		$1.44$1.32263,686 shs$66.39 million
04/25/2024$1.42$1.41
-0.70%		$1.42$1.30169,155 shs$68.59 million
04/24/2024$1.50$1.42
-5.33%		$1.54$1.38319,351 shs$69.07 million
04/23/2024$1.57$1.50
-4.46%		$1.60$1.49161,329 shs$72.96 million
04/22/2024$1.56$1.57
+0.64%		$1.58$1.49181,252 shs$76.37 million
04/19/2024$1.58$1.56
-1.27%		$1.61$1.52169,010 shs$75.88 million
04/18/2024$1.63$1.58
-3.07%		$1.65$1.56169,208 shs$76.85 million
04/17/2024$1.50$1.63
+9.03%		$1.64$1.50315,315 shs$79.28 million
04/16/2024$1.60$1.50
-6.27%		$1.67$1.47286,850 shs$72.72 million
04/15/2024$1.75$1.60
-8.86%		$1.77$1.57238,986 shs$77.59 million
04/12/2024$1.76$1.75
-0.57%		$1.76$1.65343,510 shs$85.12 million
04/11/2024$1.78$1.76
-0.85%		$1.85$1.66429,855 shs$85.61 million
04/10/2024$1.90$1.78
-6.58%		$1.90$1.72244,354 shs$86.34 million
04/09/2024$2.04$1.90
-6.86%		$1.96$1.81537,918 shs$92.42 million
04/08/2024$1.85$2.04
+10.27%		$2.08$1.85448,706 shs$99.23 million
04/05/2024$1.78$1.85
+3.93%		$1.85$1.75219,691 shs$89.98 million
04/04/2024$1.77$1.78
+0.56%		$1.87$1.74233,925 shs$86.58 million
04/03/2024$1.82$1.77
-2.75%		$1.84$1.74276,747 shs$86.09 million
04/02/2024$1.90$1.82
-4.21%		$1.95$1.78235,803 shs$82.12 million
04/01/2024$1.89$1.90
+0.53%		$1.94$1.82186,807 shs$85.73 million
03/29/2024$1.89$1.89$1.94$1.85192,133 shs$85.28 million
03/28/2024$1.84$1.89
+2.72%		$1.94$1.85192,115 shs$85.28 million
03/27/2024$1.84$1.84$1.87$1.76199,224 shs$83.02 million
03/26/2024$1.86$1.84
-1.08%		$1.92$1.81138,251 shs$83.03 million
03/25/2024$1.90$1.86
-2.11%		$1.98$1.83187,551 shs$83.92 million
03/22/2024$1.94$1.90
-2.06%		$1.99$1.87135,756 shs$85.73 million
03/21/2024$1.98$1.94
-2.02%		$2.01$1.85222,909 shs$87.54 million
03/20/2024$1.88$1.98
+5.32%		$1.99$1.79258,347 shs$89.34 million
03/19/2024$1.99$1.88
-5.53%		$1.96$1.85305,392 shs$84.83 million
03/18/2024$2.07$1.99
-3.86%		$2.08$1.98170,046 shs$89.79 million
03/15/2024$2.03$2.07
+1.97%		$2.08$1.98349,069 shs$93.40 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$2.15$2.03
-5.58%		$2.23$1.98332,949 shs$91.59 million
03/13/2024$1.77$2.15
+21.47%		$2.20$1.95608,731 shs$97.01 million
03/12/2024$1.90$1.77
-6.84%		$1.92$1.77244,798 shs$79.86 million
03/11/2024$1.98$1.90
-4.04%		$2.04$1.90149,003 shs$85.73 million
03/08/2024$1.97$1.98
+0.51%		$2.05$1.93169,941 shs$89.34 million
03/07/2024$1.94$1.97
+1.55%		$2.02$1.88243,730 shs$88.89 million
03/06/2024$1.90$1.94
+2.11%		$1.99$1.85203,878 shs$87.53 million
03/05/2024$2.02$1.90
-5.94%		$2.06$1.86282,261 shs$85.73 million
03/04/2024$2.11$2.02
-4.27%		$2.09$1.98198,619 shs$91.14 million
03/01/2024$2.08$2.11
+1.69%		$2.23$2.08202,739 shs$95.20 million
02/29/2024$2.12$2.08
-2.12%		$2.16$2.06159,424 shs$93.62 million
02/28/2024$2.36$2.12
-10.17%		$2.36$2.10243,139 shs$95.65 million
02/27/2024$2.12$2.36
+11.32%		$2.37$2.141.23 million shs$106.48 million
02/26/2024$2.01$2.12
+5.47%		$2.16$1.98211,666 shs$95.65 million
02/23/2024$2.04$2.01
-1.47%		$2.04$1.95320,458 shs$90.69 million
02/22/2024$2.08$2.04
-1.92%		$2.12$2.00216,192 shs$92.05 million
02/21/2024$2.08$2.08$2.13$2.00142,639 shs$93.85 million
02/20/2024$2.19$2.08
-5.02%		$2.25$2.04323,933 shs$93.85 million
02/19/2024$2.19$2.19$2.36$2.17228,400 shs$98.81 million
02/16/2024$2.35$2.19
-6.81%		$2.36$2.17228,381 shs$98.81 million
02/15/2024$2.23$2.35
+5.62%		$2.37$2.23190,953 shs$106.03 million
02/14/2024$2.27$2.23
-1.98%		$2.35$2.20255,968 shs$100.39 million
02/13/2024$2.55$2.27
-10.98%		$2.45$2.26303,034 shs$102.42 million
02/12/2024$2.33$2.55
+9.44%		$2.58$2.25193,366 shs$115.06 million
02/09/2024$2.35$2.33
-0.85%		$2.43$2.31226,956 shs$105.13 million

Related Companies:
This page (NASDAQ:CUE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity