Free Trial

NextEra Energy (NEE) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free NEE Stock Alerts
$72.84
+0.89 (+1.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NextEra Energy Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+11.30%
3 Month
Performance
+28.27%
6 Month
Performance
+25.55%
Year-To-Date
Performance
+18.85%
1 Year
Performance
-5.09%
Receive NEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

NEE Stock Chart for Wednesday, May, 8, 2024

NEE Chart by TradingView

NextEra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$71.26$71.95
+0.97%		$72.04$71.3113.42 million shs$147.82 billion
05/06/2024$70.14$71.26
+1.60%		$71.30$70.2614.04 million shs$146.41 billion
05/03/2024$68.86$70.14
+1.87%		$70.28$69.3112.30 million shs$144.10 billion
05/02/2024$68.62$68.86
+0.34%		$69.00$67.6710.81 million shs$141.46 billion
05/01/2024$66.99$68.62
+2.44%		$68.86$66.8213.99 million shs$140.98 billion
04/30/2024$67.42$66.99
-0.65%		$67.49$66.2710.04 million shs$137.62 billion
04/29/2024$65.99$67.42
+2.17%		$67.91$66.969.71 million shs$138.52 billion
04/26/2024$66.90$66.01
-1.33%		$67.29$65.759.98 million shs$135.62 billion
04/25/2024$66.56$66.90
+0.51%		$67.12$65.5111.37 million shs$137.31 billion
04/24/2024$66.18$66.56
+0.57%		$67.10$65.2212.03 million shs$136.61 billion
04/23/2024$65.31$66.18
+1.33%		$67.17$65.1014.35 million shs$135.83 billion
04/22/2024$64.30$65.31
+1.57%		$65.49$63.9214.74 million shs$134.04 billion
04/19/2024$64.00$64.31
+0.48%		$64.90$63.6513.42 million shs$131.99 billion
04/18/2024$63.79$64.00
+0.33%		$64.39$63.1310.13 million shs$131.36 billion
04/17/2024$61.70$63.79
+3.39%		$63.92$61.9215.60 million shs$130.92 billion
04/16/2024$62.75$61.70
-1.67%		$62.58$61.3111.53 million shs$126.63 billion
04/15/2024$63.08$62.75
-0.52%		$64.33$62.3011.11 million shs$128.79 billion
04/12/2024$63.95$63.07
-1.37%		$64.31$62.959.04 million shs$129.45 billion
04/11/2024$64.01$63.95
-0.09%		$64.79$63.3212.14 million shs$131.24 billion
04/10/2024$65.38$64.01
-2.10%		$64.24$63.0010.78 million shs$131.37 billion
04/09/2024$64.86$65.38
+0.80%		$65.86$64.799.19 million shs$134.19 billion
04/08/2024$64.18$64.86
+1.06%		$64.92$63.938.03 million shs$133.12 billion
04/05/2024$63.73$64.19
+0.72%		$64.35$62.9010.28 million shs$131.75 billion
04/04/2024$62.55$63.73
+1.89%		$63.98$62.9910.69 million shs$130.80 billion
04/03/2024$62.88$62.55
-0.52%		$62.99$61.8610.55 million shs$128.38 billion
04/02/2024$63.38$62.88
-0.79%		$63.34$62.369.88 million shs$129.06 billion
04/01/2024$63.91$63.38
-0.83%		$64.05$62.7613.05 million shs$130.08 billion
03/29/2024$63.91$63.91$64.26$63.3912.83 million shs$131.17 billion
03/28/2024$63.79$63.91
+0.19%		$64.26$63.3912.73 million shs$131.17 billion
03/27/2024$61.43$63.79
+3.84%		$63.86$62.0213.23 million shs$130.92 billion
03/26/2024$62.62$61.43
-1.90%		$62.91$61.3013.83 million shs$126.08 billion
03/25/2024$61.78$62.62
+1.36%		$62.64$61.4111.42 million shs$128.52 billion
03/22/2024$61.37$61.78
+0.67%		$62.49$61.729.89 million shs$126.80 billion
03/21/2024$62.17$61.37
-1.29%		$63.39$61.2918.09 million shs$125.96 billion
03/20/2024$61.27$62.17
+1.47%		$62.41$61.3614.56 million shs$127.60 billion
03/19/2024$60.17$61.27
+1.84%		$61.39$60.2611.39 million shs$125.75 billion
03/18/2024$60.08$60.17
+0.14%		$61.14$59.4417.07 million shs$123.48 billion
03/15/2024$59.54$60.10
+0.94%		$60.13$58.8832.42 million shs$123.35 billion
03/14/2024$59.54$59.54$60.24$59.1117.00 million shs$122.20 billion
03/13/2024$57.15$59.54
+4.18%		$60.37$58.9517.27 million shs$122.20 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$57.87$57.15
-1.24%		$58.00$56.559.54 million shs$117.30 billion
03/11/2024$57.81$57.87
+0.10%		$58.14$56.899.68 million shs$118.77 billion
03/08/2024$56.24$57.81
+2.79%		$58.16$56.3111.97 million shs$118.65 billion
03/07/2024$55.52$56.24
+1.30%		$56.47$55.5410.23 million shs$115.43 billion
03/06/2024$55.42$55.52
+0.18%		$56.91$55.2711.07 million shs$113.95 billion
03/05/2024$54.97$55.42
+0.82%		$56.51$54.9516.02 million shs$113.75 billion
03/04/2024$55.21$54.97
-0.43%		$55.07$53.9511.60 million shs$112.82 billion
03/01/2024$55.14$55.21
+0.13%		$55.62$54.2815.40 million shs$113.31 billion
02/29/2024$55.04$55.14
+0.18%		$55.86$54.9619.99 million shs$113.17 billion
02/28/2024$55.55$55.04
-0.92%		$55.71$54.7113.24 million shs$112.97 billion
02/27/2024$55.15$55.55
+0.73%		$55.99$54.7912.42 million shs$114.01 billion
02/26/2024$56.78$55.15
-2.87%		$55.93$54.8612.68 million shs$113.19 billion
02/23/2024$56.67$56.78
+0.19%		$57.46$56.5110.51 million shs$116.54 billion
02/22/2024$57.10$56.67
-0.74%		$57.08$56.3210.27 million shs$116.31 billion
02/21/2024$56.61$57.10
+0.86%		$57.34$56.649.32 million shs$117.14 billion
02/20/2024$57.03$56.61
-0.74%		$57.32$56.0511.98 million shs$116.15 billion
02/19/2024$57.03$57.03$57.42$56.339.94 million shs$117.01 billion
02/16/2024$57.27$57.03
-0.43%		$57.42$56.349.94 million shs$117.00 billion
02/15/2024$55.96$57.27
+2.34%		$57.66$56.229.68 million shs$117.50 billion
02/14/2024$55.25$55.96
+1.29%		$56.07$55.098.83 million shs$114.81 billion
02/13/2024$57.54$55.25
-3.98%		$57.14$54.6712.75 million shs$113.36 billion
02/12/2024$56.58$57.54
+1.70%		$57.63$56.509.62 million shs$118.06 billion
02/09/2024$56.28$56.58
+0.53%		$56.63$55.728.00 million shs$116.09 billion
02/08/2024$56.38$56.28
-0.18%		$56.38$55.398.14 million shs$115.47 billion
02/07/2024$56.23$56.38
+0.27%		$56.67$55.637.74 million shs$115.68 billion

Related Companies:
This page (NYSE:NEE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings