Free Trial

Orient Overseas (International) (OROVY) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free OROVY Stock Alerts
$86.84
-2.16 (-2.43%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Orient Overseas (International) Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+43.39%
3 Month
Performance
+20.33%
6 Month
Performance
+41.85%
Year-To-Date
Performance
+24.75%
1 Year
Performance
-11.41%
Receive OROVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orient Overseas (International) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

OROVY Stock Chart for Thursday, May, 16, 2024

OROVY Chart by TradingView

Orient Overseas (International) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$89.00$86.84
-2.43%		$86.84$86.84426 shs$11.47 billion
05/14/2024$82.75$89.00
+7.55%		$89.00$88.001,070 shs$11.75 billion
05/13/2024$82.75$82.75$82.75$82.75400 shs$10.93 billion
05/10/2024$82.13$82.75
+0.75%		$82.75$82.75437 shs$10.93 billion
05/09/2024$76.75$82.13
+7.01%		$82.27$80.006,330 shs$10.85 billion
05/08/2024$76.75$76.75$76.75$76.7551 shs$10.14 billion
05/07/2024$73.35$76.75
+4.64%		$76.93$74.52886 shs$10.14 billion
05/06/2024$73.35$73.35$73.35$73.35300 shs$9.69 billion
05/03/2024$73.20$73.35
+0.20%		$73.35$73.35346 shs$9.69 billion
05/02/2024$72.00$73.20
+1.67%		$73.25$72.272,088 shs$9.67 billion
05/01/2024$72.49$72.00
-0.68%		$72.00$72.00407 shs$9.57 billion
04/30/2024$69.60$72.49
+4.15%		$72.81$72.49950 shs$9.57 billion
04/29/2024$67.24$69.60
+3.51%		$69.60$69.60238 shs$9.19 billion
04/26/2024$67.24$67.24$67.47$67.16926 shs$8.88 billion
04/25/2024$67.00$67.24
+0.36%		$67.47$67.16925 shs$8.88 billion
04/24/2024$65.82$67.00
+1.79%		$67.00$67.00214 shs$8.85 billion
04/23/2024$65.20$65.82
+0.95%		$65.82$65.82236 shs$8.69 billion
04/22/2024$65.20$65.20$65.41$65.092,900 shs$8.61 billion
04/19/2024$62.53$65.20
+4.27%		$65.41$65.092,940 shs$8.61 billion
04/18/2024$59.79$62.53
+4.58%		$62.53$62.53687 shs$8.26 billion
04/17/2024$60.56$59.79
-1.27%		$59.86$59.70662 shs$7.90 billion
04/16/2024$63.60$60.56
-4.78%		$60.56$60.471,198 shs$8.00 billion
04/15/2024$63.60$63.60$63.66$63.60500 shs$8.40 billion
04/12/2024$63.98$63.60
-0.59%		$63.60$63.60175 shs$8.40 billion
04/11/2024$63.94$63.98
+0.06%		$63.98$63.98126 shs$8.45 billion
04/10/2024$63.18$63.94
+1.20%		$63.94$63.94260 shs$8.44 billion
04/09/2024$61.50$63.18
+2.73%		$63.18$63.18311 shs$8.34 billion
04/08/2024$61.50$61.50$61.80$61.50400 shs$8.12 billion
04/05/2024$63.18$61.50
-2.66%		$61.80$61.50424 shs$8.12 billion
04/04/2024$64.00$63.18
-1.28%		$63.50$63.18750 shs$8.34 billion
04/03/2024$62.80$64.00
+1.91%		$64.00$63.131,199 shs$8.45 billion
04/02/2024$60.00$62.80
+4.67%		$62.80$62.761,389 shs$8.29 billion
04/01/2024$59.98$60.00
+0.03%		$60.53$60.00622 shs$7.92 billion
03/29/2024$59.98$59.98$60.13$59.981,709 shs$7.92 billion
03/28/2024$59.94$59.98
+0.07%		$60.13$59.981,709 shs$7.92 billion
03/27/2024$59.94$59.94$59.94$59.921,114 shs$7.92 billion
03/26/2024$61.51$59.94
-2.55%		$59.94$59.921,114 shs$7.92 billion
03/25/2024$64.00$61.51
-3.89%		$63.50$61.431,693 shs$8.12 billion
03/22/2024$79.59$64.00
-19.59%		$67.00$62.291,025 shs$8.45 billion
03/21/2024$79.59$79.59$79.59$79.59133 shs$10.51 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$79.59$79.59$79.59$79.59144 shs$10.51 billion
03/19/2024$79.59$79.59$79.59$79.59199 shs$10.51 billion
03/18/2024$79.59$79.59$79.59$79.5922 shs$10.51 billion
03/15/2024$79.59$79.59$79.73$79.59881 shs$10.51 billion
03/14/2024$79.56$79.59
+0.04%		$79.73$79.59881 shs$10.51 billion
03/13/2024$81.66$79.56
-2.57%		$79.61$79.521,306 shs$10.51 billion
03/12/2024$81.06$81.66
+0.74%		$81.66$81.002,103 shs$10.78 billion
03/11/2024$76.19$81.06
+6.39%		$81.06$81.06308 shs$10.71 billion
03/08/2024$76.19$76.19$76.19$76.19112 shs$10.06 billion
03/07/2024$76.19$76.19$76.19$76.1980 shs$10.06 billion
03/06/2024$76.19$76.19$76.19$76.151,607 shs$10.06 billion
03/05/2024$75.93$76.19
+0.34%		$76.19$76.151,607 shs$10.06 billion
03/04/2024$76.00$75.93
-0.09%		$76.98$75.784,330 shs$10.03 billion
03/01/2024$75.46$76.00
+0.72%		$76.18$76.00830 shs$10.04 billion
02/29/2024$75.46$75.46$77.75$75.46587 shs$9.97 billion
02/28/2024$77.63$75.46
-2.80%		$77.75$75.46587 shs$9.97 billion
02/27/2024$76.99$77.63
+0.83%		$78.83$77.632,225 shs$10.25 billion
02/26/2024$76.99$76.99$76.99$76.9964 shs$10.17 billion
02/23/2024$76.99$76.99$77.00$76.99769 shs$10.17 billion
02/22/2024$73.36$76.99
+4.95%		$77.00$76.99769 shs$10.17 billion
02/21/2024$73.19$73.36
+0.23%		$73.36$73.36218 shs$9.69 billion
02/20/2024$72.17$73.19
+1.41%		$73.35$72.65991 shs$9.67 billion
02/19/2024$72.17$72.17$72.65$72.10800 shs$9.53 billion
02/16/2024$69.75$72.17
+3.47%		$72.65$72.10801 shs$9.53 billion
02/15/2024$66.45$69.75
+4.97%		$69.75$69.75322 shs$9.21 billion

Related Companies:
This page (OTCMKTS:OROVY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts