Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CJPRY Stock Alerts
$11.07
+0.12 (+1.10%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Central Japan Railway Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-3.66%
3 Month
Performance
-11.16%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-9.78%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CJPRY Stock Chart for Monday, May, 20, 2024

CJPRY Chart by TradingView

Central Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.95$11.07
+1.14%		$11.12$10.75122,862 shs$21.79 billion
05/16/2024$11.13$10.95
-1.62%		$11.03$10.9080,271 shs$21.55 billion
05/15/2024$11.09$11.13
+0.36%		$11.14$10.71149,361 shs$21.90 billion
05/14/2024$10.98$11.09
+1.00%		$11.12$10.77295,867 shs$21.83 billion
05/13/2024$10.95$10.98
+0.25%		$11.04$10.70260,319 shs$21.61 billion
05/10/2024$11.00$10.95
-0.43%		$11.04$10.70143,201 shs$21.55 billion
05/09/2024$10.98$11.00
+0.18%		$11.03$10.63148,193 shs$21.65 billion
05/08/2024$11.33$10.98
-3.09%		$11.03$10.80108,168 shs$21.61 billion
05/07/2024$11.78$11.33
-3.82%		$11.45$11.33160,839 shs$22.30 billion
05/06/2024$11.78$11.78$12.20$11.51107,459 shs$23.18 billion
05/03/2024$11.71$11.78
+0.60%		$12.04$11.70119,547 shs$23.18 billion
05/02/2024$11.32$11.71
+3.45%		$11.71$11.5945,688 shs$23.05 billion
05/01/2024$11.28$11.32
+0.35%		$11.42$11.3072,991 shs$22.28 billion
04/30/2024$11.45$11.28
-1.48%		$11.79$11.20175,447 shs$22.20 billion
04/29/2024$11.33$11.45
+1.06%		$11.49$11.31298,308 shs$22.53 billion
04/26/2024$11.47$11.33
-1.23%		$11.50$11.3095,315 shs$22.30 billion
04/25/2024$11.70$11.47
-1.96%		$11.48$11.41166,163 shs$22.57 billion
04/24/2024$11.79$11.70
-0.76%		$11.71$11.6676,744 shs$23.03 billion
04/23/2024$11.78$11.79
+0.08%		$11.79$11.75146,290 shs$23.20 billion
04/22/2024$11.49$11.78
+2.52%		$11.84$11.60153,014 shs$23.18 billion
04/19/2024$11.48$11.49
+0.09%		$11.51$11.3282,542 shs$22.61 billion
04/18/2024$11.46$11.48
+0.17%		$11.55$11.4893,626 shs$22.59 billion
04/17/2024$11.60$11.46
-1.20%		$11.54$11.25136,586 shs$22.55 billion
04/16/2024$11.78$11.60
-1.53%		$11.65$11.58164,180 shs$22.83 billion
04/15/2024$11.63$11.78
+1.29%		$11.91$11.57109,735 shs$23.18 billion
04/12/2024$11.76$11.63
-1.07%		$11.74$11.3869,229 shs$22.89 billion
04/11/2024$11.75$11.76
+0.05%		$11.76$11.67122,443 shs$23.14 billion
04/10/2024$11.98$11.75
-1.92%		$11.82$11.7565,089 shs$23.12 billion
04/09/2024$12.08$11.98
-0.83%		$12.06$11.8591,514 shs$23.58 billion
04/08/2024$12.09$12.08
-0.08%		$12.09$11.8598,882 shs$23.77 billion
04/05/2024$12.09$12.09$12.12$12.0576,463 shs$23.79 billion
04/04/2024$12.29$12.09
-1.63%		$12.18$12.0976,463 shs$23.79 billion
04/03/2024$12.45$12.29
-1.29%		$12.32$12.2653,766 shs$24.19 billion
04/02/2024$12.11$12.45
+2.81%		$12.69$12.21101,256 shs$24.50 billion
04/01/2024$12.42$12.11
-2.50%		$12.34$12.11151,689 shs$23.83 billion
03/29/2024$12.42$12.42$12.69$12.3637,364 shs$24.44 billion
03/28/2024$12.91$12.42
-3.77%		$12.69$12.3637,364 shs$24.44 billion
03/27/2024$13.01$12.91
-0.79%		$12.99$12.8628,043 shs$25.40 billion
03/26/2024$13.12$13.01
-0.84%		$13.34$12.9874,421 shs$25.60 billion
03/25/2024$13.14$13.12
-0.15%		$13.14$12.97121,992 shs$25.82 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$13.06$13.14
+0.61%		$13.17$13.0828,246 shs$25.86 billion
03/21/2024$13.31$13.06
-1.88%		$13.34$13.0682,049 shs$25.70 billion
03/20/2024$13.32$13.31
-0.08%		$13.53$13.2429,896 shs$26.21 billion
03/19/2024$13.17$13.32
+1.14%		$13.33$13.2099,274 shs$26.21 billion
03/18/2024$13.08$13.17
+0.69%		$13.30$13.1744,121 shs$25.92 billion
03/15/2024$13.00$13.08
+0.60%		$13.35$13.0749,422 shs$25.74 billion
03/14/2024$12.90$13.00
+0.79%		$13.06$12.9823,514 shs$25.59 billion
03/13/2024$12.89$12.90
+0.08%		$12.91$12.8552,059 shs$25.39 billion
03/12/2024$12.87$12.89
+0.16%		$12.90$12.6053,719 shs$25.37 billion
03/11/2024$12.87$12.87
+0.03%		$12.87$12.8146,675 shs$25.33 billion
03/08/2024$13.00$12.87
-1.03%		$12.95$12.5738,342 shs$25.32 billion
03/07/2024$12.70$13.00
+2.36%		$13.00$12.6030,378 shs$25.58 billion
03/06/2024$12.60$12.70
+0.79%		$12.77$12.3280,759 shs$24.99 billion
03/05/2024$12.40$12.60
+1.61%		$12.94$12.5558,972 shs$24.80 billion
03/04/2024$12.46$12.40
-0.48%		$12.40$12.35140,688 shs$24.40 billion
03/01/2024$12.49$12.46
-0.24%		$12.52$12.43102,905 shs$24.52 billion
02/29/2024$12.39$12.49
+0.81%		$12.57$12.4097,167 shs$24.58 billion
02/28/2024$12.54$12.39
-1.20%		$12.47$12.3923,465 shs$24.38 billion
02/27/2024$12.64$12.54
-0.79%		$12.58$12.4646,172 shs$24.68 billion
02/26/2024$12.66$12.64
-0.16%		$12.72$12.6435,250 shs$24.88 billion
02/23/2024$12.68$12.66
-0.16%		$12.70$12.6520,947 shs$24.91 billion
02/22/2024$12.55$12.68
+1.04%		$13.00$12.6029,372 shs$24.95 billion
02/21/2024$12.46$12.55
+0.72%		$12.55$12.2583,925 shs$24.52 billion
02/20/2024$12.40$12.46
+0.48%		$12.49$12.4136,509 shs$24.52 billion
02/19/2024$12.40$12.40$12.42$12.3520,000 shs$24.40 billion

Related Companies:
This page (OTCMKTS:CJPRY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders