Free Trial

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ASR Stock Alerts
$353.33
-1.01 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+14.99%
3 Month
Performance
+16.30%
6 Month
Performance
+53.22%
Year-To-Date
Performance
+20.07%
1 Year
Performance
+24.11%
Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

ASR Stock Chart for Sunday, May, 19, 2024

ASR Chart by TradingView

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$354.00$353.33
-0.19%		$356.90$353.3215,483 shs$10.60 billion
05/16/2024$347.67$354.00
+1.82%		$355.52$347.8623,649 shs$10.62 billion
05/15/2024$351.38$347.67
-1.06%		$356.66$347.6729,177 shs$10.43 billion
05/14/2024$350.46$351.38
+0.26%		$354.54$349.1917,555 shs$10.54 billion
05/13/2024$348.58$350.46
+0.54%		$352.56$347.4775,612 shs$10.51 billion
05/10/2024$347.48$348.43
+0.27%		$353.29$345.3626,180 shs$10.45 billion
05/09/2024$343.50$347.48
+1.16%		$347.48$339.7219,666 shs$10.42 billion
05/08/2024$336.36$343.50
+2.12%		$344.84$334.3531,852 shs$10.31 billion
05/07/2024$344.26$336.36
-2.29%		$346.98$333.6435,423 shs$10.09 billion
05/06/2024$340.64$344.26
+1.06%		$347.65$342.6219,033 shs$10.33 billion
05/03/2024$336.80$340.41
+1.07%		$344.85$337.3725,586 shs$10.21 billion
05/02/2024$344.11$336.80
-2.12%		$350.09$335.1545,443 shs$10.10 billion
05/01/2024$344.24$344.11
-0.04%		$348.41$338.1049,864 shs$10.32 billion
04/30/2024$356.75$344.24
-3.51%		$356.86$343.1142,988 shs$10.33 billion
04/29/2024$354.35$356.75
+0.68%		$357.71$353.2350,176 shs$10.70 billion
04/26/2024$347.71$354.35
+1.91%		$356.58$342.8235,575 shs$10.63 billion
04/25/2024$339.41$347.71
+2.45%		$347.81$332.7755,806 shs$10.43 billion
04/24/2024$338.60$339.41
+0.24%		$343.42$329.3459,897 shs$10.18 billion
04/23/2024$315.26$338.60
+7.40%		$342.16$319.1356,507 shs$10.16 billion
04/22/2024$308.21$315.26
+2.29%		$315.61$307.6326,978 shs$9.46 billion
04/19/2024$307.14$307.27
+0.04%		$308.34$302.3542,875 shs$9.22 billion
04/18/2024$303.59$307.14
+1.17%		$308.26$303.6527,825 shs$9.21 billion
04/17/2024$307.61$303.59
-1.31%		$311.89$303.5928,943 shs$9.11 billion
04/16/2024$313.40$307.61
-1.85%		$311.23$307.0020,706 shs$9.23 billion
04/15/2024$317.01$313.40
-1.14%		$317.95$311.5331,086 shs$9.40 billion
04/12/2024$322.58$317.01
-1.73%		$328.58$315.8548,616 shs$9.51 billion
04/11/2024$323.18$322.58
-0.19%		$324.35$319.7426,535 shs$9.68 billion
04/10/2024$326.29$323.18
-0.95%		$327.76$320.7038,822 shs$9.70 billion
04/09/2024$329.84$326.29
-1.08%		$334.72$326.1933,243 shs$9.79 billion
04/08/2024$331.34$329.84
-0.45%		$334.13$328.1782,772 shs$9.90 billion
04/05/2024$329.37$331.34
+0.60%		$331.87$324.8436,637 shs$9.94 billion
04/04/2024$323.30$329.37
+1.88%		$332.32$321.1350,043 shs$9.88 billion
04/03/2024$322.50$323.30
+0.25%		$325.80$319.7727,642 shs$9.70 billion
04/02/2024$317.80$322.50
+1.48%		$322.73$315.5217,538 shs$9.68 billion
04/01/2024$318.68$317.80
-0.28%		$321.85$312.8437,843 shs$9.53 billion
03/29/2024$318.68$318.68$319.84$316.3639,100 shs$9.56 billion
03/28/2024$317.30$318.68
+0.43%		$319.84$316.3639,100 shs$9.56 billion
03/27/2024$314.80$317.30
+0.79%		$320.71$315.1131,187 shs$9.52 billion
03/26/2024$309.82$314.80
+1.61%		$317.89$310.8524,765 shs$9.44 billion
03/25/2024$309.85$309.82
-0.01%		$315.63$309.4021,914 shs$9.29 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$303.96$308.92
+1.63%		$310.79$304.2531,102 shs$9.27 billion
03/21/2024$305.90$303.96
-0.63%		$308.70$303.1622,863 shs$9.12 billion
03/20/2024$300.85$305.90
+1.68%		$306.68$300.8536,038 shs$9.18 billion
03/19/2024$302.94$300.85
-0.69%		$305.23$300.8031,716 shs$9.03 billion
03/18/2024$305.27$302.94
-0.76%		$305.40$302.0423,295 shs$9.09 billion
03/15/2024$308.11$305.27
-0.92%		$309.82$304.2436,836 shs$9.16 billion
03/14/2024$303.35$308.11
+1.57%		$310.62$303.9034,024 shs$9.24 billion
03/13/2024$296.52$303.35
+2.30%		$306.82$295.1857,303 shs$9.10 billion
03/12/2024$293.62$296.52
+0.99%		$297.74$293.6233,391 shs$8.90 billion
03/11/2024$294.11$293.62
-0.17%		$297.30$291.2033,618 shs$8.81 billion
03/08/2024$290.79$294.11
+1.14%		$297.30$292.7542,167 shs$8.82 billion
03/07/2024$294.03$290.79
-1.10%		$296.22$289.8064,022 shs$8.72 billion
03/06/2024$290.01$294.03
+1.39%		$296.85$290.0468,028 shs$8.82 billion
03/05/2024$287.13$290.01
+1.00%		$290.73$285.4437,854 shs$8.70 billion
03/04/2024$288.68$287.13
-0.54%		$289.61$285.0647,138 shs$8.61 billion
03/01/2024$294.22$288.05
-2.10%		$294.90$287.5144,114 shs$8.64 billion
02/29/2024$280.31$294.22
+4.96%		$294.22$281.0672,552 shs$8.83 billion
02/28/2024$288.59$280.31
-2.87%		$288.85$277.8089,650 shs$8.41 billion
02/27/2024$298.71$288.59
-3.39%		$296.66$285.3264,775 shs$8.66 billion
02/26/2024$297.04$298.71
+0.56%		$298.84$294.9148,257 shs$8.96 billion
02/23/2024$300.50$297.04
-1.15%		$301.43$294.6446,410 shs$8.91 billion
02/22/2024$296.76$300.50
+1.26%		$301.05$294.3346,798 shs$9.02 billion
02/21/2024$299.72$296.76
-0.99%		$300.32$295.0639,057 shs$8.90 billion
02/20/2024$303.82$299.72
-1.35%		$300.88$292.3153,105 shs$8.99 billion
02/19/2024$303.82$303.82$304.47$299.3649,200 shs$9.11 billion

Related Companies:
This page (NYSE:ASR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits