Free Trial

Keppel (KPELY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free KPELY Stock Alerts
$10.01
+0.15 (+1.49%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Keppel Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-0.89%
3 Month
Performance
-6.62%
6 Month
Performance
+4.51%
Year-To-Date
Performance
-6.40%
1 Year
Performance
+4.82%
Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KPELY Stock Chart for Monday, May, 20, 2024

KPELY Chart by TradingView

Keppel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.86$10.01
+1.49%		$10.01$9.73887 shs$8.82 billion
05/16/2024$9.86$9.86
+0.03%		$9.86$9.86557 shs$8.69 billion
05/15/2024$9.86$9.86$9.86$9.8632 shs$8.69 billion
05/14/2024$9.86$9.86$9.86$9.8632 shs$8.69 billion
05/13/2024$9.99$9.86
-1.30%		$9.92$9.501,580 shs$8.69 billion
05/10/2024$9.70$9.99
+2.95%		$9.99$9.67885 shs$8.80 billion
05/09/2024$9.75$9.70
-0.49%		$9.70$9.601,820 shs$8.55 billion
05/08/2024$9.85$9.75
-0.99%		$9.85$9.474,137 shs$8.59 billion
05/07/2024$10.30$9.85
-4.37%		$10.12$9.843,277 shs$8.68 billion
05/06/2024$10.05$10.30
+2.49%		$10.30$10.30422 shs$9.08 billion
05/03/2024$9.99$10.05
+0.65%		$10.31$9.8912,199 shs$8.86 billion
05/02/2024$9.94$9.99
+0.45%		$9.99$9.94524 shs$8.80 billion
05/01/2024$10.29$9.94
-3.40%		$10.18$9.94789 shs$8.76 billion
04/30/2024$10.19$10.29
+1.03%		$10.29$10.29291 shs$9.07 billion
04/29/2024$9.97$10.19
+2.21%		$10.19$10.051,461 shs$8.97 billion
04/26/2024$10.27$9.97
-2.97%		$9.97$9.78409 shs$8.78 billion
04/25/2024$10.24$10.27
+0.29%		$10.27$10.09538 shs$9.05 billion
04/24/2024$10.33$10.24
-0.82%		$10.58$10.245,901 shs$9.02 billion
04/23/2024$10.10$10.33
+2.23%		$10.33$10.33172 shs$9.10 billion
04/22/2024$10.10$10.10$10.10$10.1037 shs$8.90 billion
04/19/2024$10.24$10.10
-1.37%		$10.10$10.10460 shs$8.90 billion
04/18/2024$9.98$10.24
+2.57%		$10.29$10.101,385 shs$9.02 billion
04/17/2024$9.96$9.98
+0.29%		$9.98$9.96793 shs$8.80 billion
04/16/2024$10.40$9.96
-4.28%		$9.97$9.86743 shs$8.77 billion
04/15/2024$10.40$10.40$10.40$10.40101 shs$9.16 billion
04/12/2024$10.53$10.40
-1.20%		$10.58$10.402,306 shs$9.16 billion
04/11/2024$10.73$10.53
-1.89%		$10.53$10.53204 shs$9.28 billion
04/10/2024$10.53$10.73
+1.93%		$10.73$10.73579 shs$9.45 billion
04/09/2024$10.73$10.53
-1.89%		$10.53$10.53674 shs$9.28 billion
04/08/2024$10.83$10.73
-0.92%		$10.83$10.73579 shs$9.45 billion
04/05/2024$11.22$10.83
-3.48%		$11.04$10.382,220 shs$9.54 billion
04/04/2024$10.80$11.22
+3.89%		$11.22$10.92748 shs$9.89 billion
04/03/2024$10.80$10.80$10.80$10.809,651 shs$9.52 billion
04/02/2024$10.66$10.80
+1.35%		$10.80$10.569,251 shs$9.52 billion
04/01/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/29/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/28/2024$10.66$10.66$10.66$10.6654 shs$9.39 billion
03/27/2024$10.66$10.66$10.66$10.66145 shs$9.39 billion
03/26/2024$10.66$10.66$10.66$10.513,154 shs$9.39 billion
03/25/2024$10.46$10.66
+1.88%		$10.66$10.513,154 shs$9.39 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$10.46$10.46$10.82$10.46438 shs$9.22 billion
03/21/2024$10.81$10.46
-3.24%		$10.82$10.46438 shs$9.22 billion
03/20/2024$10.81$10.81$10.81$10.553,783 shs$9.53 billion
03/19/2024$10.78$10.81
+0.28%		$10.81$10.553,783 shs$9.53 billion
03/18/2024$10.78$10.78$10.79$10.78600 shs$9.50 billion
03/15/2024$10.79$10.79$10.79$10.78807 shs$9.51 billion
03/14/2024$10.60$10.79
+1.79%		$10.80$10.55807 shs$9.51 billion
03/13/2024$10.61$10.60
-0.10%		$10.60$10.60400 shs$9.34 billion
03/12/2024$10.71$10.61
-0.92%		$11.06$10.612,473 shs$9.35 billion
03/11/2024$10.96$10.71
-2.28%		$10.71$10.71290 shs$9.44 billion
03/08/2024$10.55$10.96
+3.89%		$10.96$10.96716 shs$9.66 billion
03/07/2024$10.55$10.55$10.55$10.55920 shs$9.30 billion
03/06/2024$10.55$10.55$10.55$10.55922 shs$9.30 billion
03/05/2024$10.63$10.55
-0.75%		$10.65$10.361,435 shs$9.30 billion
03/04/2024$10.60$10.63
+0.27%		$10.63$10.39502 shs$9.34 billion
03/01/2024$10.62$10.60
-0.21%		$10.72$10.60762 shs$9.34 billion
02/29/2024$10.52$10.62
+1.02%		$10.62$10.62253 shs$9.36 billion
02/28/2024$10.72$10.52
-1.89%		$10.52$10.52152 shs$9.27 billion
02/27/2024$10.72$10.72$10.72$10.72176 shs$9.45 billion
02/23/2024$10.72$10.72$10.72$10.7279 shs$9.45 billion
02/22/2024$10.72$10.72$10.72$10.72126 shs$9.45 billion
02/21/2024$10.72$10.72$10.72$10.702,242 shs$9.45 billion
02/20/2024$10.49$10.72
+2.19%		$10.72$10.702,242 shs$9.45 billion
02/19/2024$10.49$10.49$10.49$10.492,300 shs$9.24 billion

Related Companies:
This page (OTCMKTS:KPELY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders