Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TFII Stock Alerts
$133.20
-3.01 (-2.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TFI International Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-5.95%
3 Month
Performance
-8.70%
6 Month
Performance
+17.73%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+21.61%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

TFII Stock Chart for Saturday, May, 18, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$136.21$133.20
-2.21%		$136.57$132.90184,559 shs$11.26 billion
05/16/2024$136.85$136.21
-0.46%		$136.70$135.03133,616 shs$11.52 billion
05/15/2024$136.99$136.85
-0.11%		$138.50$135.80191,023 shs$11.57 billion
05/14/2024$137.87$136.99
-0.64%		$139.08$136.49198,317 shs$11.58 billion
05/13/2024$137.67$137.87
+0.15%		$138.15$137.01204,889 shs$11.66 billion
05/10/2024$136.40$137.68
+0.94%		$138.98$136.73207,682 shs$11.64 billion
05/09/2024$134.47$136.40
+1.44%		$137.19$134.41315,921 shs$11.53 billion
05/08/2024$134.37$134.47
+0.07%		$135.81$133.40171,309 shs$11.37 billion
05/07/2024$134.22$134.37
+0.11%		$136.37$133.83372,495 shs$11.36 billion
05/06/2024$134.52$134.22
-0.22%		$136.65$133.74325,827 shs$11.35 billion
05/03/2024$132.38$134.52
+1.62%		$136.28$133.57244,882 shs$11.38 billion
05/02/2024$129.79$132.38
+2.00%		$133.45$130.44347,920 shs$11.19 billion
05/01/2024$130.33$129.79
-0.41%		$132.05$128.95347,662 shs$10.98 billion
04/30/2024$135.78$130.33
-4.01%		$135.10$130.26353,700 shs$11.02 billion
04/29/2024$137.84$135.78
-1.49%		$138.16$134.56498,316 shs$11.48 billion
04/26/2024$140.76$137.86
-2.06%		$138.10$132.07971,008 shs$11.66 billion
04/25/2024$140.45$140.76
+0.22%		$141.51$138.69375,125 shs$11.90 billion
04/24/2024$147.30$140.45
-4.65%		$147.86$139.49529,441 shs$11.88 billion
04/23/2024$145.15$147.30
+1.48%		$148.62$145.41220,617 shs$12.46 billion
04/22/2024$142.96$145.15
+1.53%		$147.00$142.54197,353 shs$12.27 billion
04/19/2024$141.62$142.93
+0.93%		$143.68$141.63284,688 shs$12.09 billion
04/18/2024$144.35$141.62
-1.89%		$146.24$141.13381,455 shs$11.98 billion
04/17/2024$154.61$144.35
-6.64%		$152.86$142.04681,644 shs$12.21 billion
04/16/2024$155.50$154.61
-0.57%		$155.82$154.29258,803 shs$13.07 billion
04/15/2024$156.14$155.50
-0.41%		$159.11$154.92139,619 shs$13.15 billion
04/12/2024$158.07$156.05
-1.28%		$156.59$154.55239,777 shs$13.20 billion
04/11/2024$159.06$158.07
-0.62%		$160.28$156.96217,703 shs$13.37 billion
04/10/2024$162.09$159.06
-1.87%		$160.98$158.09127,692 shs$13.45 billion
04/09/2024$160.55$162.09
+0.96%		$162.13$157.84187,902 shs$13.71 billion
04/08/2024$158.91$160.55
+1.03%		$161.24$159.0090,752 shs$13.58 billion
04/05/2024$158.05$158.91
+0.54%		$160.52$157.62112,891 shs$13.43 billion
04/04/2024$158.34$158.05
-0.18%		$160.05$157.46205,356 shs$13.35 billion
04/03/2024$158.09$158.34
+0.16%		$161.09$157.56125,330 shs$13.38 billion
04/02/2024$158.85$158.09
-0.48%		$158.50$155.48227,860 shs$13.36 billion
04/01/2024$159.46$158.85
-0.38%		$160.97$157.19138,476 shs$13.42 billion
03/29/2024$159.51$159.46
-0.03%		$160.48$158.29137,792 shs$13.47 billion
03/28/2024$159.02$159.51
+0.31%		$160.43$158.49137,792 shs$13.48 billion
03/27/2024$158.97$159.02
+0.03%		$159.20$156.86140,977 shs$13.44 billion
03/26/2024$159.34$158.97
-0.23%		$160.92$158.82300,678 shs$13.43 billion
03/25/2024$161.03$159.34
-1.05%		$161.01$159.33222,155 shs$13.46 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$161.04$161.02
-0.01%		$161.49$159.83318,609 shs$13.60 billion
03/21/2024$157.59$161.04
+2.19%		$161.74$157.65397,420 shs$13.61 billion
03/20/2024$153.54$157.59
+2.64%		$157.85$153.43343,031 shs$13.31 billion
03/19/2024$151.10$153.54
+1.61%		$153.81$150.21240,510 shs$12.97 billion
03/18/2024$151.08$151.10
+0.01%		$152.86$150.74156,575 shs$12.77 billion
03/15/2024$151.08$151.08$155.61$150.60223,428 shs$12.76 billion
03/14/2024$150.51$151.08
+0.38%		$151.33$148.97246,675 shs$12.76 billion
03/13/2024$150.50$150.51
+0.01%		$151.73$150.19139,585 shs$12.71 billion
03/12/2024$148.31$150.50
+1.48%		$151.09$148.53189,466 shs$12.71 billion
03/11/2024$148.66$148.31
-0.24%		$149.71$147.18190,570 shs$12.52 billion
03/08/2024$151.24$148.64
-1.72%		$152.32$148.53176,608 shs$12.55 billion
03/07/2024$150.44$151.24
+0.53%		$152.03$150.36390,146 shs$12.71 billion
03/06/2024$147.85$150.44
+1.75%		$151.27$149.23277,401 shs$12.70 billion
03/05/2024$148.44$147.85
-0.40%		$149.67$147.71177,715 shs$12.49 billion
03/04/2024$148.37$148.44
+0.05%		$149.40$148.02137,655 shs$12.54 billion
03/01/2024$147.84$148.33
+0.33%		$148.85$146.96167,061 shs$12.53 billion
02/29/2024$144.96$147.84
+1.99%		$148.33$145.96274,207 shs$12.49 billion
02/28/2024$148.49$144.96
-2.38%		$148.21$144.96386,660 shs$12.24 billion
02/27/2024$150.31$148.49
-1.21%		$150.94$147.98228,444 shs$12.54 billion
02/26/2024$148.70$150.31
+1.08%		$151.30$147.77242,371 shs$12.69 billion
02/23/2024$147.78$148.67
+0.60%		$148.83$147.50189,974 shs$12.56 billion
02/22/2024$144.53$147.78
+2.25%		$147.84$145.46156,278 shs$12.48 billion
02/21/2024$144.50$144.53
+0.02%		$145.41$143.33143,590 shs$12.21 billion
02/20/2024$145.90$144.50
-0.96%		$144.77$143.33184,896 shs$12.20 billion
02/19/2024$145.90$145.90$147.95$144.87294,400 shs$12.32 billion

Related Companies:
This page (NYSE:TFII) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits