Free Trial

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CCHGY Stock Alerts
$35.32
+0.15 (+0.43%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+18.84%
3 Month
Performance
+14.48%
6 Month
Performance
+33.17%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+10.73%
Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CCHGY Stock Chart for Friday, May, 17, 2024

CCHGY Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$35.17$35.32
+0.44%		$35.44$35.09988 shs$13.18 billion
05/15/2024$34.03$35.17
+3.33%		$35.17$34.803,599 shs$13.12 billion
05/14/2024$34.03$34.03$34.03$34.03174 shs$12.70 billion
05/13/2024$34.11$34.03
-0.23%		$34.12$34.03638 shs$12.70 billion
05/10/2024$34.11$34.11$34.11$34.1131 shs$12.73 billion
05/09/2024$33.68$34.11
+1.28%		$34.11$33.99834 shs$12.73 billion
05/08/2024$33.65$33.68
+0.09%		$33.72$33.682,002 shs$12.57 billion
05/07/2024$33.65$33.65$33.65$32.18927 shs$12.55 billion
05/06/2024$32.79$33.65
+2.62%		$33.65$32.18927 shs$12.55 billion
05/03/2024$32.62$32.79
+0.52%		$32.79$32.79354 shs$12.23 billion
05/02/2024$32.56$32.62
+0.18%		$32.89$32.621,764 shs$12.17 billion
05/01/2024$32.33$32.56
+0.71%		$32.58$32.56387 shs$12.15 billion
04/30/2024$32.33$32.33$32.33$32.33126 shs$12.06 billion
04/29/2024$32.02$32.33
+0.97%		$32.33$32.131,874 shs$12.06 billion
04/26/2024$31.44$32.02
+1.84%		$32.50$32.021,432 shs$11.95 billion
04/25/2024$31.56$31.44
-0.36%		$31.44$31.44213 shs$11.73 billion
04/24/2024$31.61$31.56
-0.17%		$31.59$31.56765 shs$11.77 billion
04/23/2024$31.06$31.61
+1.77%		$31.63$31.455,632 shs$11.79 billion
04/22/2024$30.47$31.06
+1.94%		$31.06$30.95723 shs$11.59 billion
04/19/2024$29.72$30.47
+2.52%		$30.47$30.47262 shs$11.37 billion
04/18/2024$29.72$29.72$29.72$29.72303 shs$11.09 billion
04/17/2024$29.55$29.72
+0.58%		$29.80$29.601,862 shs$11.09 billion
04/16/2024$29.74$29.55
-0.64%		$29.55$29.426,149 shs$11.02 billion
04/15/2024$29.70$29.74
+0.15%		$29.74$29.74315 shs$11.10 billion
04/12/2024$29.70$29.70$29.70$29.70122 shs$11.08 billion
04/11/2024$29.77$29.70
-0.25%		$29.70$29.701,498 shs$11.08 billion
04/10/2024$30.16$29.77
-1.29%		$29.95$29.77586 shs$11.11 billion
04/09/2024$30.07$30.16
+0.29%		$30.38$30.161,261 shs$11.25 billion
04/08/2024$30.26$30.07
-0.62%		$30.07$30.04725 shs$11.22 billion
04/05/2024$30.26$30.26$30.26$30.265,899 shs$11.29 billion
04/04/2024$30.72$30.26
-1.50%		$30.57$30.265,899 shs$11.29 billion
04/03/2024$32.78$30.72
-6.28%		$30.72$30.60473 shs$11.46 billion
04/02/2024$32.78$32.78$32.78$32.78292 shs$12.23 billion
04/01/2024$31.50$32.78
+4.06%		$32.78$32.78275 shs$12.23 billion
03/29/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/28/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/27/2024$31.50$31.50$31.55$31.501,069 shs$11.75 billion
03/26/2024$31.56$31.50
-0.19%		$31.55$31.501,069 shs$11.75 billion
03/25/2024$31.42$31.56
+0.45%		$31.56$31.56293 shs$11.77 billion
03/22/2024$31.55$31.42
-0.41%		$31.42$31.16636 shs$11.72 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$31.26$31.55
+0.93%		$31.55$31.281,575 shs$11.77 billion
03/20/2024$31.18$31.26
+0.26%		$31.28$30.9610,158 shs$11.66 billion
03/19/2024$31.55$31.18
-1.17%		$31.27$31.179,020 shs$11.63 billion
03/18/2024$31.94$31.55
-1.22%		$31.70$31.551,235 shs$11.77 billion
03/15/2024$31.40$31.94
+1.74%		$31.94$31.472,201 shs$11.92 billion
03/14/2024$31.89$31.40
-1.55%		$31.40$31.221,731 shs$11.71 billion
03/13/2024$31.73$31.89
+0.51%		$31.89$31.45622 shs$11.90 billion
03/12/2024$31.25$31.73
+1.53%		$31.79$31.281,019 shs$11.84 billion
03/11/2024$31.59$31.25
-1.08%		$31.25$31.251,468 shs$11.66 billion
03/08/2024$31.60$31.59
-0.03%		$31.62$31.534,701 shs$11.79 billion
03/07/2024$31.60$31.60$31.60$31.121,729 shs$11.79 billion
03/06/2024$31.44$31.60
+0.51%		$31.60$31.121,729 shs$11.79 billion
03/05/2024$31.43$31.44
+0.05%		$31.59$31.441,256 shs$11.73 billion
03/04/2024$31.12$31.43
+0.98%		$31.59$31.082,485 shs$11.72 billion
03/01/2024$31.10$31.12
+0.06%		$31.15$30.831,186 shs$11.61 billion
02/29/2024$31.23$31.10
-0.42%		$31.18$31.101,699 shs$11.60 billion
02/28/2024$31.54$31.23
-0.99%		$31.38$31.231,063 shs$11.65 billion
02/27/2024$31.63$31.54
-0.28%		$31.63$31.501,325 shs$11.76 billion
02/26/2024$31.59$31.63
+0.14%		$31.82$31.452,580 shs$11.80 billion
02/23/2024$31.60$31.59
-0.05%		$31.67$31.551,105 shs$11.78 billion
02/22/2024$31.56$31.60
+0.13%		$31.60$31.393,012 shs$11.79 billion
02/21/2024$31.32$31.56
+0.77%		$31.56$31.461,803 shs$11.77 billion
02/20/2024$30.85$31.32
+1.52%		$31.44$31.315,589 shs$11.68 billion
02/19/2024$30.85$30.85$30.85$30.85463 shs$11.51 billion
02/16/2024$30.85$30.85$30.85$30.701,980 shs$11.51 billion

Related Companies:
This page (OTCMKTS:CCHGY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press