Free Trial

J. M. Smucker (SJM) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SJM Stock Alerts
$112.99
+0.05 (+0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

J. M. Smucker Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-2.54%
3 Month
Performance
-13.80%
6 Month
Performance
+4.27%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-28.08%
Receive SJM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. M. Smucker and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SJM Stock Chart for Thursday, May, 9, 2024

SJM Chart by TradingView

J. M. Smucker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$112.75$112.94
+0.17%		$114.25$112.52796,128 shs$11.99 billion
05/06/2024$113.11$112.75
-0.32%		$113.57$111.621.06 million shs$11.97 billion
05/03/2024$112.82$113.11
+0.26%		$113.88$112.311.03 million shs$12.01 billion
05/02/2024$113.60$112.82
-0.69%		$114.79$112.75849,884 shs$11.98 billion
05/01/2024$114.85$113.60
-1.09%		$114.29$112.361.25 million shs$12.06 billion
04/30/2024$114.65$114.85
+0.17%		$114.99$113.851.64 million shs$12.19 billion
04/29/2024$113.60$114.65
+0.92%		$114.76$113.481.51 million shs$12.17 billion
04/26/2024$115.18$113.60
-1.37%		$115.83$113.601.33 million shs$12.06 billion
04/25/2024$118.55$115.18
-2.84%		$119.77$114.941.45 million shs$12.23 billion
04/24/2024$117.72$118.55
+0.71%		$119.04$115.911.34 million shs$12.59 billion
04/23/2024$117.46$117.72
+0.22%		$118.02$115.771.11 million shs$12.50 billion
04/22/2024$114.76$117.46
+2.35%		$117.62$114.461.31 million shs$12.47 billion
04/19/2024$111.10$114.76
+3.29%		$114.97$111.251.38 million shs$12.19 billion
04/18/2024$109.77$111.10
+1.21%		$111.57$109.991.18 million shs$11.80 billion
04/17/2024$109.99$109.77
-0.20%		$110.86$109.611.22 million shs$11.65 billion
04/16/2024$110.20$109.99
-0.19%		$110.88$109.691.40 million shs$11.68 billion
04/15/2024$109.61$110.20
+0.54%		$111.00$109.381.36 million shs$11.70 billion
04/12/2024$112.17$109.61
-2.28%		$112.27$109.511.05 million shs$11.64 billion
04/11/2024$113.54$112.17
-1.21%		$114.58$111.901.16 million shs$11.91 billion
04/10/2024$117.37$113.54
-3.26%		$116.44$113.531.34 million shs$12.06 billion
04/09/2024$115.94$117.37
+1.23%		$117.73$115.64982,578 shs$12.46 billion
04/08/2024$117.22$115.94
-1.09%		$118.08$115.901.44 million shs$12.31 billion
04/05/2024$118.79$117.22
-1.32%		$118.76$116.99738,263 shs$12.45 billion
04/04/2024$119.50$118.79
-0.59%		$120.79$118.521.31 million shs$12.61 billion
04/03/2024$123.07$119.50
-2.90%		$122.90$119.501.90 million shs$12.69 billion
04/02/2024$124.73$123.07
-1.33%		$125.05$122.561.31 million shs$13.07 billion
04/01/2024$125.87$124.73
-0.91%		$125.75$124.01836,404 shs$13.24 billion
03/29/2024$125.83$125.87
+0.03%		$127.15$125.571.27 million shs$13.36 billion
03/28/2024$125.77$125.83
+0.05%		$127.15$125.571.27 million shs$13.36 billion
03/27/2024$123.28$125.77
+2.02%		$125.78$123.87761,426 shs$13.35 billion
03/26/2024$123.67$123.28
-0.32%		$124.03$123.08890,913 shs$13.09 billion
03/25/2024$124.47$123.67
-0.64%		$125.04$122.201.23 million shs$13.13 billion
03/22/2024$123.94$124.47
+0.43%		$124.87$123.63660,996 shs$13.22 billion
03/21/2024$123.42$123.94
+0.42%		$124.46$122.46673,092 shs$13.16 billion
03/20/2024$124.95$123.42
-1.22%		$127.59$122.94998,444 shs$13.10 billion
03/19/2024$122.68$124.95
+1.85%		$125.17$123.05792,317 shs$13.27 billion
03/18/2024$122.07$122.68
+0.50%		$123.63$121.171.23 million shs$13.03 billion
03/15/2024$121.72$122.07
+0.29%		$122.63$120.541.89 million shs$12.96 billion
03/14/2024$123.73$121.72
-1.62%		$123.57$120.771.17 million shs$12.92 billion
03/13/2024$122.72$123.73
+0.82%		$124.25$122.941.26 million shs$13.14 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/12/2024$121.58$122.72
+0.94%		$122.81$120.771.36 million shs$13.03 billion
03/11/2024$119.56$121.58
+1.69%		$122.17$119.73915,160 shs$12.91 billion
03/08/2024$117.51$119.56
+1.74%		$120.40$116.941.18 million shs$12.69 billion
03/07/2024$120.26$117.51
-2.29%		$120.64$117.481.54 million shs$12.48 billion
03/06/2024$120.97$120.26
-0.59%		$121.93$119.961.45 million shs$12.77 billion
03/05/2024$121.96$120.97
-0.81%		$123.17$120.84984,295 shs$12.84 billion
03/04/2024$122.54$121.96
-0.47%		$122.42$120.611.16 million shs$12.95 billion
03/01/2024$120.14$122.54
+2.00%		$123.61$119.701.78 million shs$13.01 billion
02/29/2024$121.81$120.14
-1.37%		$122.47$119.992.69 million shs$12.75 billion
02/28/2024$122.81$121.81
-0.81%		$126.26$120.172.92 million shs$12.93 billion
02/27/2024$125.25$122.81
-1.95%		$126.84$119.673.38 million shs$13.04 billion
02/26/2024$125.92$125.25
-0.53%		$126.63$124.661.42 million shs$13.29 billion
02/23/2024$124.29$125.92
+1.31%		$127.15$123.521.15 million shs$13.37 billion
02/22/2024$126.08$124.29
-1.42%		$125.03$121.791.46 million shs$13.19 billion
02/21/2024$125.93$126.08
+0.12%		$126.21$124.191.25 million shs$13.38 billion
02/20/2024$124.09$125.93
+1.48%		$126.92$124.101.13 million shs$13.37 billion
02/19/2024$124.09$124.09$124.93$122.641.75 million shs$13.17 billion
02/16/2024$124.41$124.09
-0.26%		$124.93$122.651.74 million shs$13.17 billion
02/15/2024$125.32$124.41
-0.73%		$126.11$123.851.41 million shs$13.21 billion
02/14/2024$127.69$125.32
-1.86%		$127.95$124.361.25 million shs$13.30 billion
02/13/2024$129.72$127.69
-1.56%		$130.79$126.661.33 million shs$13.55 billion
02/12/2024$127.90$129.72
+1.42%		$129.92$127.37827,044 shs$13.77 billion
02/09/2024$131.09$127.90
-2.43%		$130.43$127.67914,245 shs$13.58 billion
02/08/2024$131.62$131.09
-0.40%		$133.23$130.74887,684 shs$13.91 billion
02/07/2024$132.21$131.62
-0.45%		$133.85$131.331.15 million shs$13.97 billion

Related Companies:
This page (NYSE:SJM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders