Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free CCEP Stock Alerts
$75.11
+0.30 (+0.40%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+11.97%
3 Month
Performance
+11.74%
6 Month
Performance
+22.07%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+13.60%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

CCEP Stock Chart for Wednesday, May, 15, 2024

CCEP Chart by TradingView

Coca-Cola Europacific Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$74.46$74.81
+0.47%		$74.97$74.20953,449 shs$34.17 billion
05/13/2024$73.83$74.46
+0.85%		$74.82$73.781.05 million shs$34.01 billion
05/10/2024$73.64$73.83
+0.26%		$74.11$73.541.16 million shs$33.72 billion
05/09/2024$73.52$73.64
+0.16%		$73.67$72.851.02 million shs$33.64 billion
05/08/2024$73.30$73.52
+0.30%		$73.63$72.841.67 million shs$33.58 billion
05/07/2024$71.36$73.30
+2.72%		$73.47$71.542.01 million shs$33.48 billion
05/06/2024$71.81$71.36
-0.63%		$71.93$71.21920,743 shs$32.60 billion
05/03/2024$71.53$71.81
+0.39%		$71.97$71.081.13 million shs$32.80 billion
05/02/2024$71.59$71.53
-0.08%		$72.01$71.321.16 million shs$32.67 billion
05/01/2024$72.02$71.59
-0.60%		$72.35$70.951.13 million shs$32.70 billion
04/30/2024$72.02$72.02
+0.01%		$72.24$71.501.51 million shs$32.90 billion
04/29/2024$71.50$72.02
+0.72%		$72.19$71.56879,540 shs$32.90 billion
04/26/2024$70.94$71.50
+0.79%		$72.05$70.511.06 million shs$32.66 billion
04/25/2024$69.66$70.94
+1.84%		$71.99$70.292.43 million shs$32.40 billion
04/24/2024$69.13$69.66
+0.77%		$69.87$68.451.11 million shs$31.82 billion
04/23/2024$69.10$69.13
+0.04%		$69.35$68.771.19 million shs$31.58 billion
04/22/2024$67.58$69.10
+2.25%		$69.18$67.801.77 million shs$31.56 billion
04/19/2024$66.60$67.58
+1.47%		$67.63$66.571.47 million shs$30.87 billion
04/18/2024$66.35$66.60
+0.38%		$67.13$66.231.08 million shs$30.42 billion
04/17/2024$66.45$66.35
-0.15%		$66.96$65.941.46 million shs$30.31 billion
04/16/2024$67.08$66.45
-0.94%		$67.03$66.371.25 million shs$30.35 billion
04/15/2024$67.74$67.08
-0.97%		$68.59$66.621.36 million shs$30.64 billion
04/12/2024$67.89$67.74
-0.22%		$68.11$67.391.35 million shs$30.94 billion
04/11/2024$67.42$67.89
+0.70%		$68.35$67.311.29 million shs$31.01 billion
04/10/2024$68.50$67.42
-1.58%		$67.94$67.171.25 million shs$30.80 billion
04/09/2024$68.84$68.50
-0.49%		$68.66$67.191.02 million shs$31.29 billion
04/08/2024$69.29$68.84
-0.65%		$69.82$68.57953,332 shs$31.45 billion
04/05/2024$68.75$69.29
+0.79%		$69.74$68.341.44 million shs$31.65 billion
04/04/2024$68.95$68.75
-0.29%		$69.98$68.591.03 million shs$31.40 billion
04/03/2024$68.97$68.95
-0.03%		$69.67$68.621.59 million shs$31.50 billion
04/02/2024$69.29$68.97
-0.46%		$70.21$68.621.66 million shs$31.50 billion
04/01/2024$69.95$69.29
-0.94%		$70.46$69.25896,012 shs$31.65 billion
03/29/2024$69.95$69.95$71.87$69.871.90 million shs$31.95 billion
03/28/2024$71.50$69.95
-2.17%		$71.80$69.871.90 million shs$31.95 billion
03/27/2024$71.46$71.50
+0.06%		$72.31$71.291.11 million shs$32.66 billion
03/26/2024$71.54$71.46
-0.11%		$72.12$71.271.39 million shs$32.64 billion
03/25/2024$71.32$71.54
+0.31%		$71.83$70.99867,869 shs$32.68 billion
03/22/2024$71.38$71.32
-0.08%		$72.11$70.841.22 million shs$32.58 billion
03/21/2024$71.79$71.38
-0.57%		$72.57$71.33978,705 shs$32.61 billion
03/20/2024$70.95$71.79
+1.18%		$71.92$70.701.13 million shs$32.79 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$71.31$70.95
-0.50%		$71.50$70.701.30 million shs$32.41 billion
03/18/2024$70.92$71.31
+0.55%		$72.13$70.801.20 million shs$32.57 billion
03/15/2024$71.97$70.92
-1.46%		$71.84$70.743.25 million shs$32.40 billion
03/14/2024$72.07$71.97
-0.14%		$72.32$71.311.65 million shs$32.88 billion
03/13/2024$71.48$72.07
+0.83%		$72.67$71.561.45 million shs$32.92 billion
03/12/2024$71.52$71.48
-0.06%		$72.05$71.291.19 million shs$32.65 billion
03/11/2024$70.59$71.52
+1.32%		$71.64$70.47982,731 shs$32.67 billion
03/08/2024$70.56$70.59
+0.04%		$71.74$70.441.17 million shs$32.24 billion
03/07/2024$69.60$70.56
+1.38%		$70.62$69.481.05 million shs$32.23 billion
03/06/2024$69.49$69.60
+0.16%		$71.00$69.341.31 million shs$31.79 billion
03/05/2024$69.54$69.49
-0.07%		$70.18$69.081.37 million shs$31.74 billion
03/04/2024$69.40$69.54
+0.20%		$70.33$69.211.38 million shs$31.77 billion
03/01/2024$68.63$69.40
+1.12%		$69.74$68.241.31 million shs$31.70 billion
02/29/2024$69.60$68.63
-1.39%		$69.91$68.453.20 million shs$31.35 billion
02/28/2024$70.76$69.60
-1.64%		$70.47$69.181.44 million shs$31.79 billion
02/27/2024$71.69$70.76
-1.30%		$71.64$70.291.68 million shs$32.32 billion
02/26/2024$68.56$71.69
+4.57%		$71.71$68.582.02 million shs$32.75 billion
02/23/2024$68.62$68.56
-0.09%		$68.76$66.752.27 million shs$31.32 billion
02/22/2024$68.65$68.62
-0.04%		$68.88$67.981.50 million shs$31.34 billion
02/21/2024$68.34$68.65
+0.45%		$68.85$68.091.65 million shs$31.36 billion
02/20/2024$67.60$68.34
+1.09%		$68.77$67.671.53 million shs$31.22 billion
02/19/2024$67.60$67.60$67.76$66.621.38 million shs$30.88 billion
02/16/2024$67.22$67.60
+0.57%		$67.76$66.621.38 million shs$30.88 billion
02/15/2024$66.17$67.22
+1.59%		$67.24$66.301.53 million shs$30.71 billion
02/14/2024$66.27$66.17
-0.15%		$66.36$65.831.39 million shs$30.23 billion

Related Companies:
This page (NASDAQ:CCEP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends