Free Trial

Lamb Weston (LW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LW Stock Alerts
$83.82
+0.66 (+0.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lamb Weston Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+4.20%
3 Month
Performance
-16.87%
6 Month
Performance
-11.17%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-25.28%
Receive LW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LW Stock Chart for Friday, May, 10, 2024

LW Chart by TradingView

Lamb Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$83.16$83.82
+0.79%		$84.10$82.411.65 million shs$12.10 billion
05/08/2024$85.10$83.16
-2.28%		$85.25$82.421.74 million shs$12.01 billion
05/07/2024$84.41$85.10
+0.82%		$85.84$84.561.54 million shs$12.29 billion
05/06/2024$85.08$84.41
-0.79%		$85.43$83.721.55 million shs$12.19 billion
05/03/2024$84.48$85.09
+0.72%		$85.75$84.301.69 million shs$12.29 billion
05/02/2024$82.22$84.48
+2.75%		$84.64$82.122.06 million shs$12.20 billion
05/01/2024$83.34$82.22
-1.34%		$83.06$81.322.68 million shs$11.87 billion
04/30/2024$84.67$83.34
-1.57%		$84.42$82.572.29 million shs$12.03 billion
04/29/2024$83.85$84.67
+0.98%		$85.13$83.461.65 million shs$12.23 billion
04/26/2024$83.50$83.85
+0.42%		$85.15$83.252.46 million shs$12.11 billion
04/25/2024$84.52$83.50
-1.21%		$85.23$83.352.06 million shs$12.06 billion
04/24/2024$83.73$84.52
+0.94%		$84.75$82.992.59 million shs$12.20 billion
04/23/2024$82.12$83.73
+1.96%		$83.94$82.051.93 million shs$12.09 billion
04/22/2024$81.00$82.12
+1.38%		$82.50$80.841.95 million shs$11.86 billion
04/19/2024$80.29$81.00
+0.88%		$82.48$79.962.44 million shs$11.70 billion
04/18/2024$80.36$80.29
-0.09%		$80.77$79.142.56 million shs$11.59 billion
04/17/2024$82.07$80.36
-2.08%		$82.75$80.343.01 million shs$11.60 billion
04/16/2024$79.95$82.07
+2.65%		$82.26$79.373.18 million shs$11.85 billion
04/15/2024$79.77$79.95
+0.23%		$80.63$78.672.61 million shs$11.54 billion
04/12/2024$81.36$79.77
-1.95%		$81.48$79.073.48 million shs$11.52 billion
04/11/2024$79.86$81.36
+1.87%		$82.20$79.985.10 million shs$11.75 billion
04/10/2024$80.44$79.86
-0.72%		$80.92$78.294.41 million shs$11.53 billion
04/09/2024$77.81$80.44
+3.38%		$81.28$77.965.54 million shs$11.61 billion
04/08/2024$79.78$77.81
-2.47%		$80.43$77.415.98 million shs$11.23 billion
04/05/2024$81.53$79.78
-2.15%		$82.61$78.769.80 million shs$11.52 billion
04/04/2024$101.06$81.53
-19.33%		$89.48$80.0223.11 million shs$11.77 billion
04/03/2024$103.81$101.06
-2.65%		$103.49$100.433.64 million shs$14.59 billion
04/02/2024$104.98$103.81
-1.11%		$105.31$102.531.61 million shs$14.99 billion
04/01/2024$106.53$104.98
-1.45%		$105.55$102.762.53 million shs$15.16 billion
03/29/2024$106.53$106.53$107.50$106.011.41 million shs$15.38 billion
03/28/2024$106.30$106.53
+0.22%		$107.50$106.011.39 million shs$15.38 billion
03/27/2024$105.60$106.30
+0.66%		$107.32$105.851.77 million shs$15.35 billion
03/26/2024$102.75$105.60
+2.77%		$105.68$102.762.65 million shs$15.25 billion
03/25/2024$103.17$102.75
-0.41%		$104.65$102.621.44 million shs$14.83 billion
03/22/2024$102.76$103.19
+0.42%		$104.32$102.622.48 million shs$14.90 billion
03/21/2024$103.18$102.76
-0.41%		$103.60$102.171.22 million shs$14.84 billion
03/20/2024$103.77$103.18
-0.56%		$104.69$101.851.28 million shs$14.90 billion
03/19/2024$102.86$103.77
+0.88%		$103.88$102.441.08 million shs$14.98 billion
03/18/2024$102.06$102.86
+0.78%		$103.57$100.561.29 million shs$14.85 billion
03/15/2024$101.30$102.06
+0.75%		$102.45$100.461.31 million shs$14.73 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$102.93$101.30
-1.58%		$103.25$100.641.01 million shs$14.62 billion
03/13/2024$103.10$102.93
-0.16%		$103.87$102.221.08 million shs$14.86 billion
03/12/2024$102.20$103.10
+0.89%		$103.55$101.781.26 million shs$14.88 billion
03/11/2024$101.19$102.20
+0.99%		$103.23$100.651.56 million shs$14.75 billion
03/08/2024$99.73$101.19
+1.46%		$101.27$98.601.44 million shs$14.61 billion
03/07/2024$102.46$99.73
-2.66%		$102.92$99.271.85 million shs$14.40 billion
03/06/2024$103.14$102.46
-0.66%		$103.58$101.951.11 million shs$14.79 billion
03/05/2024$102.25$103.14
+0.87%		$104.01$101.801.26 million shs$14.89 billion
03/04/2024$102.05$102.25
+0.20%		$102.35$100.851.09 million shs$14.76 billion
03/01/2024$102.17$102.05
-0.12%		$103.76$101.451.89 million shs$14.73 billion
02/29/2024$100.98$102.17
+1.18%		$102.54$100.802.20 million shs$14.75 billion
02/28/2024$100.81$100.98
+0.17%		$101.46$100.28719,319 shs$14.58 billion
02/27/2024$102.08$100.81
-1.24%		$102.52$100.79937,283 shs$14.55 billion
02/26/2024$102.67$102.08
-0.57%		$103.52$101.99780,132 shs$14.74 billion
02/23/2024$103.76$102.68
-1.04%		$104.35$102.68794,204 shs$14.82 billion
02/22/2024$101.84$103.76
+1.89%		$105.11$101.342.20 million shs$14.98 billion
02/21/2024$102.17$101.84
-0.32%		$102.66$101.161.39 million shs$14.70 billion
02/20/2024$101.23$102.17
+0.93%		$103.44$101.001.50 million shs$14.75 billion
02/19/2024$101.23$101.23$103.45$100.672.03 million shs$14.61 billion
02/16/2024$103.52$101.23
-2.21%		$103.45$100.672.03 million shs$14.61 billion
02/15/2024$102.85$103.52
+0.65%		$103.73$102.171.23 million shs$14.95 billion
02/14/2024$103.61$102.85
-0.73%		$104.04$101.201.51 million shs$14.85 billion
02/13/2024$101.14$103.61
+2.44%		$103.78$100.842.28 million shs$14.96 billion
02/12/2024$100.83$101.14
+0.31%		$101.89$100.20883,273 shs$14.60 billion
02/09/2024$100.88$100.83
-0.05%		$101.17$99.56904,362 shs$14.56 billion
02/08/2024$100.19$100.88
+0.69%		$102.14$100.001.16 million shs$14.56 billion

Related Companies:
This page (NYSE:LW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity