Free Trial

US Foods (USFD) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free USFD Stock Alerts
$55.16
+0.24 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

US Foods Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+10.25%
3 Month
Performance
+11.25%
6 Month
Performance
+28.73%
Year-To-Date
Performance
+21.47%
1 Year
Performance
+33.62%
Receive USFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

USFD Stock Chart for Sunday, May, 19, 2024

USFD Chart by TradingView

US Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.94$55.18
+0.45%		$55.35$54.742.02 million shs$13.57 billion
05/16/2024$55.05$54.94
-0.21%		$55.98$54.882.17 million shs$13.51 billion
05/15/2024$54.53$55.05
+0.95%		$55.10$54.561.51 million shs$13.54 billion
05/14/2024$54.61$54.53
-0.15%		$54.77$54.251.25 million shs$13.41 billion
05/13/2024$54.81$54.61
-0.36%		$54.94$54.301.69 million shs$13.43 billion
05/10/2024$54.79$54.81
+0.04%		$54.98$53.952.09 million shs$13.44 billion
05/09/2024$52.36$54.79
+4.64%		$55.38$51.773.10 million shs$13.44 billion
05/08/2024$52.10$52.36
+0.50%		$54.14$51.853.22 million shs$12.84 billion
05/07/2024$52.75$52.10
-1.23%		$53.31$51.872.15 million shs$12.78 billion
05/06/2024$51.40$52.75
+2.63%		$52.81$51.792.58 million shs$12.94 billion
05/03/2024$50.99$51.40
+0.80%		$51.80$51.211.14 million shs$12.61 billion
05/02/2024$50.68$50.99
+0.61%		$51.43$50.721.01 million shs$12.51 billion
05/01/2024$50.26$50.68
+0.84%		$51.27$50.251.16 million shs$12.43 billion
04/30/2024$51.50$50.26
-2.41%		$51.49$50.202.09 million shs$12.33 billion
04/29/2024$51.35$51.50
+0.29%		$51.83$51.141.32 million shs$12.63 billion
04/26/2024$50.42$51.35
+1.84%		$51.45$50.491.15 million shs$12.59 billion
04/25/2024$50.77$50.42
-0.69%		$50.84$50.091.07 million shs$12.37 billion
04/24/2024$50.74$50.77
+0.06%		$50.86$50.441.10 million shs$12.45 billion
04/23/2024$50.45$50.74
+0.57%		$51.11$50.271.12 million shs$12.45 billion
04/22/2024$50.04$50.45
+0.82%		$50.79$49.911.56 million shs$12.37 billion
04/19/2024$49.95$50.03
+0.16%		$50.19$49.721.51 million shs$12.27 billion
04/18/2024$50.19$49.95
-0.48%		$50.52$49.651.32 million shs$12.25 billion
04/17/2024$51.53$50.19
-2.60%		$51.98$49.981.46 million shs$12.31 billion
04/16/2024$50.55$51.53
+1.94%		$51.58$50.242.83 million shs$12.64 billion
04/15/2024$50.57$50.55
-0.04%		$51.69$50.381.60 million shs$12.40 billion
04/12/2024$52.05$50.56
-2.86%		$52.02$50.401.54 million shs$12.40 billion
04/11/2024$51.66$52.05
+0.75%		$52.22$51.401.89 million shs$12.77 billion
04/10/2024$51.78$51.66
-0.23%		$51.81$51.02874,840 shs$12.67 billion
04/09/2024$51.29$51.78
+0.96%		$52.01$50.982.10 million shs$12.70 billion
04/08/2024$50.54$51.29
+1.48%		$51.50$50.192.20 million shs$12.58 billion
04/05/2024$49.93$50.54
+1.22%		$50.75$49.792.34 million shs$12.40 billion
04/04/2024$53.57$49.93
-6.79%		$53.71$49.705.44 million shs$12.23 billion
04/03/2024$53.64$53.57
-0.13%		$53.98$53.171.35 million shs$13.12 billion
04/02/2024$54.18$53.64
-1.00%		$54.08$53.391.39 million shs$13.14 billion
04/01/2024$53.97$54.18
+0.39%		$54.84$53.602.36 million shs$13.27 billion
03/29/2024$53.97$53.97$54.93$53.941.65 million shs$13.22 billion
03/28/2024$54.51$53.97
-0.99%		$54.93$53.941.42 million shs$13.22 billion
03/27/2024$54.07$54.51
+0.81%		$54.94$54.20900,728 shs$13.35 billion
03/26/2024$53.94$54.07
+0.24%		$54.27$53.95900,339 shs$13.24 billion
03/25/2024$53.97$53.94
-0.06%		$54.47$53.91951,227 shs$13.21 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$54.15$53.98
-0.30%		$54.30$53.661.05 million shs$13.22 billion
03/21/2024$53.86$54.15
+0.53%		$54.53$53.521.00 million shs$13.26 billion
03/20/2024$53.51$53.86
+0.65%		$53.91$53.151.03 million shs$13.19 billion
03/19/2024$53.20$53.51
+0.58%		$53.85$53.431.44 million shs$13.10 billion
03/18/2024$54.01$53.20
-1.50%		$54.24$53.181.72 million shs$13.03 billion
03/15/2024$53.93$54.02
+0.17%		$54.46$53.712.64 million shs$13.23 billion
03/14/2024$53.52$53.93
+0.77%		$53.93$53.081.66 million shs$13.21 billion
03/13/2024$53.21$53.52
+0.58%		$54.32$53.111.99 million shs$13.11 billion
03/12/2024$52.55$53.21
+1.26%		$53.38$52.73931,426 shs$13.03 billion
03/11/2024$52.64$52.55
-0.17%		$52.82$52.19872,428 shs$12.87 billion
03/08/2024$54.23$52.64
-2.93%		$54.48$52.631.90 million shs$12.89 billion
03/07/2024$52.60$54.23
+3.10%		$54.28$52.742.61 million shs$13.28 billion
03/06/2024$51.83$52.60
+1.49%		$52.75$52.001.72 million shs$12.88 billion
03/05/2024$51.91$51.83
-0.15%		$52.59$51.761.12 million shs$12.69 billion
03/04/2024$50.59$51.91
+2.61%		$51.97$50.511.61 million shs$12.71 billion
03/01/2024$50.79$50.59
-0.39%		$50.86$50.362.23 million shs$12.39 billion
02/29/2024$51.36$50.79
-1.10%		$51.14$50.002.37 million shs$12.44 billion
02/28/2024$51.62$51.36
-0.51%		$51.64$51.22666,323 shs$12.58 billion
02/27/2024$51.37$51.62
+0.49%		$51.74$51.001.21 million shs$12.64 billion
02/26/2024$51.06$51.37
+0.61%		$51.77$51.002.33 million shs$12.58 billion
02/23/2024$50.95$51.06
+0.22%		$51.19$50.65989,135 shs$12.50 billion
02/22/2024$49.98$50.95
+1.95%		$51.10$49.901.81 million shs$12.48 billion
02/21/2024$49.79$49.98
+0.37%		$50.36$49.701.40 million shs$12.24 billion
02/20/2024$49.58$49.79
+0.42%		$50.94$49.652.08 million shs$12.19 billion
02/19/2024$49.58$49.58$49.87$48.274.60 million shs$12.14 billion

Related Companies:
This page (NYSE:USFD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits