Free Trial

W. R. Berkley (WRB) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free WRB Stock Alerts
$78.56
+0.01 (+0.01%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

W. R. Berkley Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.53%
3 Month
Performance
-1.65%
6 Month
Performance
+15.70%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+33.81%
Receive WRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

WRB Stock Chart for Wednesday, May, 8, 2024

WRB Chart by TradingView

W. R. Berkley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$78.54$78.56
+0.03%		$79.25$78.50846,669 shs$20.15 billion
05/07/2024$78.71$78.54
-0.22%		$79.22$78.421.01 million shs$20.15 billion
05/06/2024$78.56$78.71
+0.19%		$78.97$78.001.01 million shs$20.19 billion
05/03/2024$79.05$78.56
-0.62%		$78.98$77.431.26 million shs$20.15 billion
05/02/2024$77.78$79.05
+1.63%		$79.16$77.711.36 million shs$20.28 billion
05/01/2024$76.97$77.78
+1.05%		$78.59$76.871.23 million shs$19.95 billion
04/30/2024$77.37$76.97
-0.51%		$77.51$76.851.62 million shs$19.75 billion
04/29/2024$76.65$77.37
+0.93%		$77.41$76.691.06 million shs$19.85 billion
04/26/2024$77.91$76.65
-1.62%		$77.63$76.091.44 million shs$19.66 billion
04/25/2024$77.85$77.91
+0.08%		$78.50$77.611.85 million shs$19.99 billion
04/24/2024$79.10$77.85
-1.58%		$78.65$76.862.86 million shs$19.97 billion
04/23/2024$83.43$79.10
-5.19%		$83.76$78.054.03 million shs$20.29 billion
04/22/2024$82.40$83.43
+1.25%		$83.83$82.501.51 million shs$21.40 billion
04/19/2024$80.98$82.40
+1.75%		$82.43$81.011.94 million shs$21.14 billion
04/18/2024$80.71$80.98
+0.33%		$81.75$80.601.03 million shs$20.78 billion
04/17/2024$82.13$80.71
-1.73%		$81.97$80.371.67 million shs$20.71 billion
04/16/2024$82.00$82.13
+0.16%		$82.64$81.791.05 million shs$21.07 billion
04/15/2024$82.15$82.00
-0.18%		$83.49$81.871.14 million shs$21.04 billion
04/12/2024$82.18$82.15
-0.04%		$82.68$81.581.04 million shs$21.08 billion
04/11/2024$83.93$82.18
-2.09%		$83.78$82.131.19 million shs$21.08 billion
04/10/2024$83.74$83.93
+0.23%		$84.56$83.641.14 million shs$21.53 billion
04/09/2024$86.84$83.74
-3.57%		$87.35$83.161.56 million shs$21.48 billion
04/08/2024$87.26$86.84
-0.48%		$87.72$86.641.11 million shs$22.28 billion
04/05/2024$86.61$87.26
+0.75%		$87.63$86.901.16 million shs$22.39 billion
04/04/2024$87.02$86.61
-0.47%		$88.27$86.51833,863 shs$22.22 billion
04/03/2024$87.29$87.02
-0.31%		$87.60$86.801.17 million shs$22.32 billion
04/02/2024$87.49$87.29
-0.23%		$88.16$87.081.22 million shs$22.39 billion
04/01/2024$88.44$87.49
-1.07%		$88.37$87.351.13 million shs$22.45 billion
03/29/2024$88.44$88.44$89.19$88.291.65 million shs$22.69 billion
03/28/2024$88.18$88.44
+0.29%		$89.19$88.291.65 million shs$22.69 billion
03/27/2024$86.54$88.18
+1.90%		$88.21$86.781.04 million shs$22.62 billion
03/26/2024$86.72$86.54
-0.21%		$87.19$86.211.21 million shs$22.20 billion
03/25/2024$86.23$86.72
+0.57%		$86.96$86.09920,050 shs$22.25 billion
03/22/2024$85.82$86.23
+0.48%		$86.98$86.101.24 million shs$22.12 billion
03/21/2024$86.34$85.82
-0.60%		$86.70$85.37893,372 shs$22.02 billion
03/20/2024$86.00$86.34
+0.40%		$86.70$85.83929,243 shs$22.15 billion
03/19/2024$84.99$86.00
+1.19%		$86.31$85.291.13 million shs$22.06 billion
03/18/2024$85.51$84.99
-0.61%		$85.41$84.73892,825 shs$21.80 billion
03/15/2024$85.23$85.51
+0.33%		$85.57$84.152.53 million shs$21.94 billion
03/14/2024$85.49$85.23
-0.30%		$85.59$84.291.14 million shs$21.87 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/13/2024$85.63$85.49
-0.16%		$86.00$85.091.15 million shs$21.93 billion
03/12/2024$84.94$85.63
+0.81%		$85.95$84.831.13 million shs$21.97 billion
03/11/2024$84.40$84.94
+0.64%		$85.57$84.18794,368 shs$21.79 billion
03/08/2024$84.16$84.40
+0.29%		$84.70$83.79760,967 shs$21.65 billion
03/07/2024$84.74$84.16
-0.68%		$85.06$84.16867,691 shs$21.59 billion
03/06/2024$84.05$84.74
+0.82%		$84.96$83.52850,579 shs$21.74 billion
03/05/2024$83.61$84.05
+0.53%		$84.50$83.481.06 million shs$21.56 billion
03/04/2024$82.69$83.61
+1.11%		$83.82$82.771.03 million shs$21.45 billion
03/01/2024$83.56$82.69
-1.04%		$83.75$82.69906,211 shs$21.21 billion
02/29/2024$84.56$83.56
-1.18%		$84.53$82.611.91 million shs$21.44 billion
02/28/2024$84.88$84.56
-0.38%		$85.32$84.51867,948 shs$21.69 billion
02/27/2024$85.17$84.88
-0.34%		$85.23$84.41716,485 shs$21.89 billion
02/26/2024$85.31$85.17
-0.16%		$86.17$84.941.22 million shs$21.96 billion
02/23/2024$85.71$85.31
-0.47%		$86.33$85.14951,902 shs$22.00 billion
02/22/2024$83.48$85.71
+2.67%		$85.95$83.561.64 million shs$22.10 billion
02/21/2024$81.98$83.48
+1.83%		$83.54$82.041.22 million shs$21.53 billion
02/20/2024$82.61$81.98
-0.76%		$83.04$81.97968,738 shs$21.14 billion
02/19/2024$82.61$82.61$83.19$82.15874,800 shs$21.30 billion
02/16/2024$82.27$82.61
+0.41%		$83.19$82.15845,468 shs$21.30 billion
02/15/2024$81.92$82.27
+0.43%		$82.92$81.88897,332 shs$21.21 billion
02/14/2024$80.94$81.92
+1.21%		$82.36$81.131.05 million shs$21.12 billion
02/13/2024$80.71$80.94
+0.28%		$81.66$80.251.19 million shs$20.87 billion
02/12/2024$80.48$80.71
+0.29%		$81.38$80.36671,011 shs$20.81 billion
02/09/2024$79.88$80.48
+0.75%		$80.52$79.30914,750 shs$20.75 billion
02/08/2024$80.34$79.88
-0.57%		$80.32$79.441.14 million shs$20.60 billion
02/07/2024$80.46$80.34
-0.15%		$80.85$80.18937,378 shs$20.72 billion

Related Companies:
This page (NYSE:WRB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press