Free Trial

Everest Group (EG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EG Stock Alerts
$382.93
+2.40 (+0.63%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Everest Group Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+5.84%
3 Month
Performance
+6.12%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+2.68%
Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

EG Stock Chart for Monday, May, 13, 2024

EG Chart by TradingView

Everest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$380.53$382.77
+0.59%		$385.25$380.97145,175 shs$20.39 billion
05/09/2024$380.97$380.53
-0.12%		$382.88$379.45140,372 shs$20.27 billion
05/08/2024$378.75$380.97
+0.59%		$383.57$377.36195,589 shs$20.29 billion
05/07/2024$379.00$378.75
-0.07%		$381.35$376.60319,823 shs$20.17 billion
05/06/2024$369.65$379.00
+2.53%		$379.11$370.24286,408 shs$20.19 billion
05/03/2024$372.07$369.75
-0.62%		$372.05$363.47194,932 shs$19.69 billion
05/02/2024$369.90$372.07
+0.59%		$373.42$366.30531,361 shs$19.82 billion
05/01/2024$366.41$369.90
+0.95%		$375.18$366.63566,957 shs$19.70 billion
04/30/2024$369.11$366.41
-0.73%		$367.62$351.52563,295 shs$19.51 billion
04/29/2024$364.70$369.11
+1.21%		$369.49$364.96424,278 shs$19.66 billion
04/26/2024$365.85$364.70
-0.31%		$366.37$361.44294,127 shs$19.42 billion
04/25/2024$365.55$365.85
+0.08%		$370.30$362.45330,787 shs$19.49 billion
04/24/2024$368.43$365.55
-0.78%		$367.28$362.18335,991 shs$19.47 billion
04/23/2024$372.63$368.43
-1.13%		$374.57$367.98285,044 shs$19.62 billion
04/22/2024$370.26$372.63
+0.64%		$375.98$369.49233,613 shs$19.85 billion
04/19/2024$360.26$370.26
+2.78%		$370.54$360.00423,310 shs$19.72 billion
04/18/2024$357.20$360.26
+0.86%		$361.49$355.27399,155 shs$19.19 billion
04/17/2024$359.95$357.20
-0.76%		$358.79$354.08446,695 shs$19.02 billion
04/16/2024$359.53$359.95
+0.12%		$361.85$356.53302,876 shs$15.61 billion
04/15/2024$361.81$359.53
-0.63%		$368.14$359.10206,953 shs$15.60 billion
04/12/2024$366.13$361.81
-1.18%		$368.00$361.11243,659 shs$15.70 billion
04/11/2024$371.72$366.13
-1.50%		$371.72$362.62343,023 shs$15.88 billion
04/10/2024$371.24$371.72
+0.13%		$376.14$369.19289,153 shs$16.13 billion
04/09/2024$381.11$371.24
-2.59%		$382.58$369.74307,637 shs$16.10 billion
04/08/2024$379.86$381.11
+0.33%		$384.08$379.21220,234 shs$16.53 billion
04/05/2024$379.41$379.86
+0.12%		$384.59$378.26250,513 shs$16.48 billion
04/04/2024$387.71$379.41
-2.14%		$391.69$379.41289,880 shs$16.46 billion
04/03/2024$391.87$387.71
-1.06%		$391.41$384.76374,460 shs$16.82 billion
04/02/2024$398.04$391.87
-1.55%		$400.75$391.80305,331 shs$17.00 billion
04/01/2024$397.50$398.04
+0.14%		$399.46$395.31190,034 shs$17.27 billion
03/29/2024$397.50$397.50$399.88$396.30240,127 shs$17.24 billion
03/28/2024$395.79$397.50
+0.43%		$399.88$396.30240,127 shs$17.24 billion
03/27/2024$388.31$395.79
+1.93%		$396.22$390.19245,636 shs$17.17 billion
03/26/2024$391.90$388.31
-0.92%		$393.47$386.94279,639 shs$16.84 billion
03/25/2024$384.17$391.90
+2.01%		$392.40$383.60253,201 shs$17.00 billion
03/22/2024$384.30$384.48
+0.05%		$385.53$382.77271,675 shs$16.68 billion
03/21/2024$390.88$384.30
-1.68%		$389.95$382.59479,912 shs$16.67 billion
03/20/2024$387.40$390.88
+0.90%		$390.88$386.06349,553 shs$16.96 billion
03/19/2024$388.19$387.40
-0.20%		$393.15$387.38246,305 shs$16.81 billion
03/18/2024$392.87$388.19
-1.19%		$392.14$388.00384,226 shs$16.84 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$388.31$392.86
+1.17%		$393.30$386.59844,729 shs$17.04 billion
03/14/2024$386.04$388.31
+0.59%		$388.50$384.79247,906 shs$16.85 billion
03/13/2024$383.57$386.04
+0.64%		$388.19$383.87302,958 shs$16.75 billion
03/12/2024$379.67$383.57
+1.03%		$383.89$378.34274,498 shs$16.64 billion
03/11/2024$367.70$379.67
+3.26%		$381.36$365.59375,594 shs$16.47 billion
03/08/2024$367.43$367.76
+0.09%		$369.85$363.34332,627 shs$15.95 billion
03/07/2024$370.18$367.43
-0.74%		$372.41$364.55446,942 shs$15.94 billion
03/06/2024$366.93$370.18
+0.89%		$371.56$365.79286,009 shs$16.06 billion
03/05/2024$367.50$366.93
-0.16%		$371.96$365.80343,715 shs$15.92 billion
03/04/2024$369.92$367.50
-0.65%		$371.91$365.49334,843 shs$15.94 billion
03/01/2024$368.88$369.92
+0.28%		$370.02$367.08455,160 shs$16.05 billion
02/29/2024$370.35$368.88
-0.40%		$369.86$364.22495,605 shs$16.01 billion
02/28/2024$367.71$370.35
+0.72%		$371.64$367.40259,278 shs$16.07 billion
02/27/2024$367.00$367.71
+0.19%		$367.78$363.58227,834 shs$15.95 billion
02/26/2024$370.88$367.00
-1.05%		$373.70$366.41265,936 shs$15.92 billion
02/23/2024$370.60$370.64
+0.01%		$372.22$368.72225,480 shs$16.08 billion
02/22/2024$361.83$370.60
+2.42%		$372.00$361.31505,811 shs$16.08 billion
02/21/2024$368.11$361.83
-1.71%		$369.51$359.96456,687 shs$15.70 billion
02/20/2024$367.87$368.11
+0.07%		$372.96$365.93322,507 shs$15.97 billion
02/19/2024$367.87$367.87$379.00$367.49392,000 shs$15.96 billion
02/16/2024$374.61$367.87
-1.80%		$379.00$367.49391,978 shs$15.96 billion
02/15/2024$371.04$374.61
+0.96%		$376.40$369.69452,645 shs$16.25 billion
02/14/2024$367.96$371.04
+0.84%		$373.52$366.04435,286 shs$16.10 billion
02/13/2024$360.85$367.96
+1.97%		$372.82$362.02704,943 shs$15.97 billion
02/12/2024$353.76$360.85
+2.00%		$364.28$354.40413,673 shs$15.66 billion

Related Companies:
This page (NYSE:EG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry