Free Trial

RLI (RLI) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free RLI Stock Alerts
$146.91
+0.57 (+0.39%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RLI Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+2.39%
3 Month
Performance
+7.06%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+6.62%
Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

RLI Stock Chart for Wednesday, May, 8, 2024

RLI Chart by TradingView

RLI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$146.34$146.91
+0.39%		$148.43$146.55228,621 shs$6.72 billion
05/06/2024$143.57$146.34
+1.93%		$146.60$144.11117,427 shs$6.69 billion
05/03/2024$143.11$143.57
+0.32%		$143.89$142.28136,817 shs$6.56 billion
05/02/2024$143.19$143.11
-0.06%		$143.30$141.70135,050 shs$6.54 billion
05/01/2024$141.35$143.19
+1.30%		$144.51$141.10178,272 shs$6.55 billion
04/30/2024$141.95$141.35
-0.42%		$142.33$140.75162,803 shs$6.46 billion
04/29/2024$144.15$141.95
-1.53%		$144.80$141.86178,479 shs$6.49 billion
04/26/2024$146.51$144.15
-1.61%		$145.90$143.91144,447 shs$6.59 billion
04/25/2024$147.64$146.51
-0.77%		$147.47$145.31144,448 shs$6.70 billion
04/24/2024$145.76$147.64
+1.29%		$147.97$145.11219,425 shs$6.75 billion
04/23/2024$141.25$145.76
+3.19%		$148.39$141.62314,006 shs$6.66 billion
04/22/2024$140.21$141.25
+0.74%		$142.33$139.75210,689 shs$6.46 billion
04/19/2024$137.09$140.18
+2.25%		$140.20$137.05204,937 shs$6.41 billion
04/18/2024$135.70$137.09
+1.02%		$137.65$136.10122,930 shs$6.27 billion
04/17/2024$137.98$135.70
-1.65%		$137.58$135.06171,478 shs$6.20 billion
04/16/2024$136.26$137.98
+1.26%		$138.81$136.17173,646 shs$6.31 billion
04/15/2024$137.21$136.26
-0.69%		$138.31$136.26101,012 shs$6.23 billion
04/12/2024$138.22$137.21
-0.73%		$138.57$136.63135,312 shs$6.27 billion
04/11/2024$141.52$138.22
-2.33%		$141.35$138.20142,762 shs$6.32 billion
04/10/2024$141.64$141.52
-0.08%		$141.95$140.47100,512 shs$6.47 billion
04/09/2024$143.48$141.64
-1.28%		$143.84$140.93109,433 shs$6.47 billion
04/08/2024$144.54$143.48
-0.73%		$144.86$143.46148,889 shs$6.56 billion
04/05/2024$145.71$144.54
-0.80%		$146.45$144.51192,516 shs$6.61 billion
04/04/2024$146.81$145.71
-0.75%		$147.87$145.31135,317 shs$6.66 billion
04/03/2024$146.99$146.81
-0.12%		$147.72$145.93140,318 shs$6.71 billion
04/02/2024$147.51$146.99
-0.35%		$147.80$145.96201,348 shs$6.72 billion
04/01/2024$148.47$147.51
-0.65%		$147.83$146.48120,561 shs$6.74 billion
03/29/2024$148.47$148.47$149.20$148.1898,912 shs$6.79 billion
03/28/2024$148.48$148.47
-0.01%		$149.20$148.1898,891 shs$6.79 billion
03/27/2024$145.73$148.48
+1.89%		$148.52$145.97105,152 shs$6.79 billion
03/26/2024$145.64$145.73
+0.06%		$147.08$145.47117,718 shs$6.66 billion
03/25/2024$146.42$145.64
-0.53%		$147.10$145.5680,796 shs$6.65 billion
03/22/2024$146.81$146.49
-0.22%		$146.70$145.29106,414 shs$6.69 billion
03/21/2024$145.28$146.81
+1.05%		$147.23$144.81169,885 shs$6.70 billion
03/20/2024$145.75$145.28
-0.32%		$146.56$144.49186,916 shs$6.63 billion
03/19/2024$145.07$145.75
+0.47%		$146.33$144.76125,805 shs$6.65 billion
03/18/2024$146.93$145.07
-1.27%		$147.63$145.06115,568 shs$6.62 billion
03/15/2024$146.08$146.93
+0.58%		$147.32$144.86440,761 shs$6.71 billion
03/14/2024$147.71$146.08
-1.10%		$147.65$145.61112,581 shs$6.67 billion
03/13/2024$148.18$147.71
-0.32%		$148.48$147.14106,686 shs$6.74 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$147.66$148.18
+0.35%		$148.23$146.62101,336 shs$6.77 billion
03/11/2024$146.45$147.66
+0.83%		$147.70$146.06110,086 shs$6.74 billion
03/08/2024$146.37$146.45
+0.05%		$146.59$145.03149,418 shs$6.69 billion
03/07/2024$148.54$146.37
-1.46%		$149.20$146.30145,608 shs$6.68 billion
03/06/2024$147.43$148.54
+0.75%		$148.65$146.81138,390 shs$6.78 billion
03/05/2024$147.07$147.43
+0.24%		$148.39$146.53124,449 shs$6.73 billion
03/04/2024$146.22$147.07
+0.58%		$148.24$145.8894,457 shs$6.72 billion
03/01/2024$146.58$146.31
-0.19%		$146.74$145.07137,223 shs$6.68 billion
02/29/2024$148.25$146.58
-1.13%		$148.73$145.76194,430 shs$6.69 billion
02/28/2024$147.91$148.25
+0.23%		$148.84$147.99184,284 shs$6.77 billion
02/27/2024$147.19$147.91
+0.49%		$148.39$145.98191,581 shs$6.75 billion
02/26/2024$146.62$147.19
+0.39%		$147.33$146.27185,489 shs$6.72 billion
02/23/2024$145.53$146.51
+0.67%		$147.77$145.72222,221 shs$6.69 billion
02/22/2024$142.46$145.53
+2.15%		$145.66$142.02158,810 shs$6.64 billion
02/21/2024$141.70$142.46
+0.54%		$142.87$141.19142,353 shs$6.50 billion
02/20/2024$141.55$141.70
+0.11%		$143.09$141.18212,753 shs$6.47 billion
02/19/2024$141.55$141.55$143.97$141.45561,700 shs$6.46 billion
02/16/2024$142.83$141.55
-0.90%		$143.82$141.45561,795 shs$6.46 billion
02/15/2024$141.93$142.83
+0.63%		$143.78$141.95207,607 shs$6.52 billion
02/14/2024$139.90$141.93
+1.45%		$142.12$140.48140,474 shs$6.48 billion
02/13/2024$141.43$139.90
-1.08%		$142.01$139.02249,158 shs$6.38 billion
02/12/2024$140.97$141.43
+0.32%		$142.13$140.83235,970 shs$6.45 billion
02/09/2024$137.22$140.97
+2.73%		$141.04$137.00143,031 shs$6.43 billion
02/08/2024$137.38$137.22
-0.12%		$137.60$136.44171,628 shs$6.26 billion
02/07/2024$137.43$137.38
-0.04%		$139.08$136.67231,173 shs$6.27 billion

Related Companies:
This page (NYSE:RLI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily