Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CNA Stock Alerts
$45.28
+0.68 (+1.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNA Financial Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.89%
3 Month
Performance
+1.87%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+15.30%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

CNA Stock Chart for Sunday, May, 19, 2024

CNA Chart by TradingView

CNA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.03$45.28
+0.56%		$45.29$44.89128,334 shs$12.28 billion
05/16/2024$44.58$45.03
+1.01%		$45.20$44.70183,401 shs$12.22 billion
05/15/2024$44.64$44.58
-0.13%		$44.69$44.33186,156 shs$12.09 billion
05/14/2024$44.85$44.64
-0.47%		$44.93$44.46202,881 shs$12.11 billion
05/13/2024$44.95$44.85
-0.22%		$45.25$44.82203,824 shs$12.17 billion
05/10/2024$44.81$44.95
+0.31%		$45.18$44.89171,046 shs$12.18 billion
05/09/2024$44.79$44.81
+0.04%		$45.10$44.57291,562 shs$12.14 billion
05/08/2024$44.16$44.79
+1.43%		$45.02$44.37239,812 shs$12.13 billion
05/07/2024$44.54$44.16
-0.85%		$44.82$44.10262,060 shs$11.96 billion
05/06/2024$44.40$44.54
+0.32%		$44.72$42.33328,947 shs$12.07 billion
05/03/2024$44.58$44.40
-0.40%		$44.58$43.83205,539 shs$12.03 billion
05/02/2024$44.55$44.58
+0.07%		$44.79$44.35185,426 shs$12.08 billion
05/01/2024$43.98$44.55
+1.30%		$44.69$44.06161,847 shs$12.07 billion
04/30/2024$43.74$43.98
+0.55%		$44.12$43.57157,472 shs$11.91 billion
04/29/2024$43.24$43.74
+1.16%		$43.83$43.31143,958 shs$11.85 billion
04/26/2024$43.65$43.24
-0.94%		$43.65$42.89186,004 shs$11.71 billion
04/25/2024$44.20$43.65
-1.24%		$44.43$43.64234,248 shs$11.82 billion
04/24/2024$44.17$44.20
+0.07%		$44.30$43.86130,831 shs$11.97 billion
04/23/2024$44.56$44.17
-0.88%		$44.79$44.12163,810 shs$11.97 billion
04/22/2024$44.44$44.56
+0.27%		$44.81$44.10213,531 shs$12.07 billion
04/19/2024$43.34$44.44
+2.54%		$44.54$43.66195,265 shs$12.04 billion
04/18/2024$42.82$43.34
+1.23%		$43.41$42.99119,883 shs$11.74 billion
04/17/2024$43.25$42.82
-1.01%		$43.22$42.64160,883 shs$11.60 billion
04/16/2024$43.21$43.25
+0.09%		$43.39$43.04157,539 shs$11.72 billion
04/15/2024$43.34$43.21
-0.30%		$43.85$43.20178,863 shs$11.71 billion
04/12/2024$43.29$43.32
+0.08%		$43.63$43.11116,841 shs$11.74 billion
04/11/2024$44.05$43.29
-1.74%		$43.73$43.15177,014 shs$11.73 billion
04/10/2024$44.10$44.05
-0.11%		$44.24$43.75156,485 shs$11.93 billion
04/09/2024$44.05$44.10
+0.11%		$44.47$43.67296,890 shs$11.95 billion
04/08/2024$44.08$44.05
-0.07%		$44.33$43.98156,403 shs$11.93 billion
04/05/2024$43.65$44.08
+0.99%		$44.08$43.71119,342 shs$11.94 billion
04/04/2024$44.17$43.65
-1.18%		$44.42$43.52169,010 shs$11.82 billion
04/03/2024$43.87$44.17
+0.68%		$44.22$43.88133,135 shs$11.97 billion
04/02/2024$44.76$43.87
-1.99%		$45.11$43.75222,637 shs$11.88 billion
04/01/2024$45.42$44.76
-1.45%		$45.31$44.72122,487 shs$12.13 billion
03/29/2024$45.42$45.42$45.50$44.96222,385 shs$12.30 billion
03/28/2024$44.85$45.42
+1.27%		$45.50$44.92222,385 shs$12.30 billion
03/27/2024$44.36$44.85
+1.10%		$44.91$44.6596,976 shs$12.15 billion
03/26/2024$44.41$44.36
-0.11%		$44.84$44.25239,504 shs$12.02 billion
03/25/2024$44.11$44.41
+0.68%		$44.76$44.14149,901 shs$12.03 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$43.91$44.13
+0.50%		$44.13$43.85170,276 shs$11.95 billion
03/21/2024$44.31$43.91
-0.89%		$44.36$43.82188,110 shs$11.90 billion
03/20/2024$44.35$44.31
-0.10%		$44.55$44.01216,337 shs$12.00 billion
03/19/2024$44.14$44.35
+0.48%		$44.63$44.17185,480 shs$12.01 billion
03/18/2024$44.31$44.14
-0.38%		$44.47$44.06164,616 shs$11.96 billion
03/15/2024$44.13$44.30
+0.37%		$44.45$44.11273,462 shs$12.00 billion
03/14/2024$44.10$44.13
+0.07%		$44.18$43.57177,576 shs$11.95 billion
03/13/2024$44.39$44.10
-0.65%		$44.61$43.70296,326 shs$11.95 billion
03/12/2024$43.82$44.39
+1.30%		$44.50$43.68247,307 shs$12.03 billion
03/11/2024$43.67$43.82
+0.34%		$43.97$43.55117,267 shs$11.87 billion
03/08/2024$43.64$43.68
+0.08%		$43.90$43.41201,586 shs$11.83 billion
03/07/2024$44.27$43.64
-1.42%		$44.34$43.54176,614 shs$11.82 billion
03/06/2024$43.84$44.27
+0.98%		$44.49$43.61406,685 shs$11.99 billion
03/05/2024$43.38$43.84
+1.07%		$44.24$43.43229,562 shs$11.88 billion
03/04/2024$43.06$43.38
+0.73%		$43.53$43.05175,071 shs$11.75 billion
03/01/2024$43.92$43.09
-1.89%		$43.87$43.05210,384 shs$11.67 billion
02/29/2024$44.27$43.92
-0.79%		$44.28$43.85111,963 shs$11.90 billion
02/28/2024$44.39$44.27
-0.27%		$44.57$44.04101,634 shs$11.99 billion
02/27/2024$44.11$44.39
+0.63%		$44.39$43.97114,911 shs$12.03 billion
02/26/2024$44.50$44.11
-0.88%		$44.71$44.0198,183 shs$11.95 billion
02/23/2024$44.28$44.54
+0.59%		$44.63$44.28126,570 shs$12.06 billion
02/22/2024$43.84$44.28
+0.99%		$44.32$43.63139,976 shs$11.99 billion
02/21/2024$44.32$43.84
-1.08%		$44.37$43.54206,721 shs$11.88 billion
02/20/2024$44.45$44.32
-0.29%		$44.90$44.03193,576 shs$12.01 billion
02/19/2024$44.45$44.45$45.06$44.36307,700 shs$12.04 billion

Related Companies:
This page (NYSE:CNA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings