Free Trial

Travelers Companies (TRV) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TRV Stock Alerts
$217.34
+0.37 (+0.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Travelers Companies Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-2.90%
3 Month
Performance
+1.32%
6 Month
Performance
+28.94%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+18.28%
Receive TRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TRV Stock Chart for Thursday, May, 9, 2024

TRV Chart by TradingView

Travelers Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$216.97$217.34
+0.17%		$218.10$217.05595,242 shs$49.77 billion
05/07/2024$215.91$216.97
+0.49%		$217.50$216.32576,136 shs$49.68 billion
05/06/2024$213.85$215.91
+0.96%		$216.98$214.92620,353 shs$49.44 billion
05/03/2024$214.41$213.89
-0.24%		$214.29$211.191.30 million shs$48.98 billion
05/02/2024$213.06$214.41
+0.63%		$215.04$212.481.00 million shs$49.10 billion
05/01/2024$212.18$213.06
+0.41%		$215.23$212.301.14 million shs$48.79 billion
04/30/2024$212.85$212.18
-0.31%		$213.68$211.741.39 million shs$48.59 billion
04/29/2024$213.45$212.85
-0.28%		$214.78$212.031.45 million shs$48.74 billion
04/26/2024$213.90$213.45
-0.21%		$214.51$211.531.61 million shs$48.88 billion
04/25/2024$213.43$213.90
+0.22%		$214.13$210.921.32 million shs$48.98 billion
04/24/2024$214.35$213.43
-0.43%		$214.59$212.501.13 million shs$48.87 billion
04/23/2024$214.27$214.35
+0.04%		$215.95$213.131.04 million shs$49.08 billion
04/22/2024$214.07$214.27
+0.09%		$215.52$212.561.42 million shs$49.07 billion
04/19/2024$210.46$213.99
+1.68%		$215.50$210.731.92 million shs$49.03 billion
04/18/2024$206.58$210.46
+1.88%		$211.77$207.242.05 million shs$48.22 billion
04/17/2024$223.11$206.58
-7.41%		$209.82$202.605.72 million shs$47.33 billion
04/16/2024$221.06$223.11
+0.93%		$223.89$220.781.41 million shs$51.12 billion
04/15/2024$221.10$221.06
-0.02%		$224.66$220.531.06 million shs$50.65 billion
04/12/2024$220.38$221.10
+0.33%		$222.77$220.371.10 million shs$50.66 billion
04/11/2024$224.38$220.38
-1.78%		$222.61$219.721.16 million shs$50.49 billion
04/10/2024$223.84$224.38
+0.24%		$224.95$221.681.09 million shs$51.29 billion
04/09/2024$230.59$223.84
-2.93%		$231.35$223.30975,652 shs$51.29 billion
04/08/2024$230.89$230.59
-0.13%		$231.96$230.161.46 million shs$52.84 billion
04/05/2024$228.46$230.89
+1.06%		$231.61$229.24856,908 shs$52.90 billion
04/04/2024$229.06$228.46
-0.26%		$232.74$228.071.21 million shs$52.35 billion
04/03/2024$227.93$229.06
+0.50%		$229.41$226.88856,595 shs$52.48 billion
04/02/2024$228.16$227.93
-0.10%		$229.78$227.511.12 million shs$52.23 billion
04/01/2024$230.14$228.16
-0.86%		$230.00$227.31794,524 shs$52.28 billion
03/29/2024$230.14$230.14$230.87$229.39871,145 shs$52.73 billion
03/28/2024$228.83$230.14
+0.57%		$230.87$229.39870,242 shs$52.73 billion
03/27/2024$225.33$228.83
+1.55%		$229.22$225.98967,586 shs$52.43 billion
03/26/2024$225.53$225.33
-0.09%		$226.91$224.33922,025 shs$51.63 billion
03/25/2024$224.45$225.53
+0.48%		$226.39$224.30748,176 shs$51.68 billion
03/22/2024$226.19$224.45
-0.77%		$227.48$224.38844,037 shs$51.43 billion
03/21/2024$224.98$226.19
+0.54%		$226.78$224.081.73 million shs$51.83 billion
03/20/2024$223.63$224.98
+0.60%		$226.39$223.051.25 million shs$51.55 billion
03/19/2024$221.92$223.63
+0.77%		$224.17$221.731.26 million shs$51.24 billion
03/18/2024$220.93$221.92
+0.45%		$222.32$220.461.03 million shs$50.85 billion
03/15/2024$221.42$220.93
-0.22%		$222.17$219.472.14 million shs$50.62 billion
03/14/2024$223.49$221.42
-0.93%		$224.00$220.451.12 million shs$50.73 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$220.46$223.49
+1.37%		$223.60$220.681.05 million shs$51.21 billion
03/12/2024$219.02$220.46
+0.66%		$221.26$217.601.64 million shs$50.51 billion
03/11/2024$218.45$219.02
+0.26%		$219.54$216.981.04 million shs$50.18 billion
03/08/2024$219.44$218.48
-0.44%		$219.75$217.531.15 million shs$50.06 billion
03/07/2024$220.62$219.44
-0.53%		$221.68$218.421.33 million shs$50.28 billion
03/06/2024$219.13$220.62
+0.68%		$221.38$218.351.04 million shs$50.55 billion
03/05/2024$219.13$219.13$219.90$218.48830,777 shs$50.21 billion
03/04/2024$218.82$219.13
+0.14%		$220.15$218.46848,498 shs$50.21 billion
03/01/2024$220.77$218.82
-0.88%		$221.09$218.391.04 million shs$50.14 billion
02/29/2024$220.42$220.77
+0.16%		$221.51$218.082.00 million shs$50.59 billion
02/28/2024$221.88$220.42
-0.66%		$222.00$220.09874,538 shs$50.50 billion
02/27/2024$220.04$221.88
+0.84%		$221.99$219.311.07 million shs$50.84 billion
02/26/2024$220.96$220.04
-0.42%		$222.02$219.091.12 million shs$50.63 billion
02/23/2024$222.30$220.96
-0.60%		$223.88$219.572.15 million shs$50.63 billion
02/22/2024$219.48$222.30
+1.28%		$223.38$218.781.85 million shs$50.93 billion
02/21/2024$220.10$219.48
-0.28%		$221.38$217.391.44 million shs$50.29 billion
02/20/2024$217.53$220.10
+1.18%		$220.37$216.332.18 million shs$50.43 billion
02/19/2024$217.53$217.53$219.29$217.192.03 million shs$49.84 billion
02/16/2024$219.06$217.53
-0.70%		$219.29$217.192.03 million shs$49.68 billion
02/15/2024$216.62$219.06
+1.13%		$219.59$216.351.30 million shs$50.03 billion
02/14/2024$215.95$216.62
+0.31%		$218.11$215.451.21 million shs$49.48 billion
02/13/2024$214.77$215.95
+0.55%		$216.56$211.862.42 million shs$49.32 billion
02/12/2024$214.50$214.77
+0.13%		$216.05$213.531.18 million shs$49.05 billion
02/09/2024$213.86$214.50
+0.30%		$214.99$212.041.29 million shs$48.99 billion
02/08/2024$214.22$213.86
-0.17%		$214.15$211.031.75 million shs$48.85 billion

Related Companies:
This page (NYSE:TRV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders