Westlake (WLK) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free WLK Stock Alerts $156.46 +3.16 (+2.06%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Westlake Stock Price Performance5 Day Performance+4.65%1 Month Performance-2.50%3 Month Performance+11.03%6 Month Performance+30.10%Year-To-Date Performance+11.79%1 Year Performance+29.00% Receive WLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySee how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read WLK Stock Chart for Wednesday, May, 8, 2024 WLK Chart by TradingView Westlake Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$153.30$156.46+2.06%$158.09$153.53622,158 shs$20.12 billion05/06/2024$152.25$153.30+0.69%$154.43$152.07419,879 shs$19.71 billion05/03/2024$149.51$152.29+1.86%$153.52$151.08471,800 shs$19.52 billion05/02/2024$149.18$149.51+0.22%$150.96$146.31371,381 shs$19.17 billion05/01/2024$147.36$149.18+1.24%$155.85$144.27933,811 shs$19.12 billion04/30/2024$150.95$147.36-2.38%$150.67$147.20487,766 shs$18.89 billion Get the Latest News and Ratings for WLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$149.55$150.95+0.94%$151.13$149.60388,045 shs$19.35 billion04/26/2024$148.37$149.55+0.80%$151.09$149.48356,089 shs$19.17 billion04/25/2024$149.86$148.37-0.99%$149.22$146.62538,615 shs$19.02 billion04/24/2024$149.27$149.86+0.40%$149.90$147.77381,360 shs$19.21 billion04/23/2024$149.68$149.27-0.27%$150.73$148.84348,894 shs$19.14 billion04/22/2024$150.76$149.68-0.72%$151.07$148.36408,031 shs$19.19 billion04/19/2024$148.95$150.76+1.22%$150.96$148.02484,556 shs$19.33 billion04/18/2024$148.55$148.95+0.27%$150.86$148.21494,655 shs$19.10 billion04/17/2024$150.16$148.55-1.07%$152.33$148.08474,364 shs$19.04 billion04/16/2024$153.28$150.16-2.04%$152.46$148.36450,302 shs$19.25 billion04/15/2024$153.46$153.28-0.12%$154.85$151.86487,024 shs$19.65 billion04/12/2024$155.51$153.49-1.30%$155.47$152.91345,983 shs$19.68 billion04/11/2024$157.58$155.51-1.31%$157.86$155.15392,277 shs$19.94 billion04/10/2024$162.06$157.58-2.76%$161.13$155.46518,496 shs$20.20 billion04/09/2024$158.16$162.06+2.47%$162.64$157.97530,523 shs$20.78 billion04/08/2024$160.47$158.16-1.44%$160.06$156.87403,628 shs$20.28 billion04/05/2024$157.14$160.34+2.04%$160.94$156.35541,865 shs$20.56 billion04/04/2024$156.93$157.14+0.13%$160.00$157.02538,891 shs$20.15 billion04/03/2024$153.37$156.93+2.32%$158.18$154.92448,284 shs$20.12 billion04/02/2024$154.26$153.37-0.58%$154.16$151.81545,636 shs$19.66 billion04/01/2024$152.80$154.26+0.96%$154.46$151.25363,761 shs$19.78 billion03/29/2024$152.79$152.80+0.01%$153.14$151.67454,000 shs$19.59 billion03/28/2024$152.35$152.79+0.29%$153.14$151.78454,000 shs$19.59 billion03/27/2024$150.13$152.35+1.48%$152.49$150.77252,256 shs$19.53 billion03/26/2024$150.18$150.13-0.03%$151.00$148.96358,697 shs$19.25 billion03/25/2024$150.32$150.18-0.09%$151.40$149.71487,166 shs$19.25 billion03/22/2024$150.40$150.38-0.01%$150.88$149.08225,168 shs$19.28 billion03/21/2024$150.42$150.40-0.01%$151.60$149.93223,133 shs$19.28 billion03/20/2024$145.89$150.42+3.11%$151.13$145.79408,058 shs$19.28 billion03/19/2024$143.70$145.89+1.52%$146.16$142.84278,497 shs$18.70 billion03/18/2024$146.79$143.70-2.11%$147.78$143.63394,374 shs$18.42 billion03/15/2024$142.47$146.79+3.03%$147.81$141.681.23 million shs$18.82 billion03/14/2024$144.05$142.47-1.10%$144.02$141.38347,734 shs$18.26 billion03/13/2024$141.42$144.05+1.86%$144.50$142.13356,314 shs$18.47 billionThe Next Nvidia? (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/12/2024$141.80$141.42-0.27%$142.28$140.45325,430 shs$18.14 billion03/11/2024$141.68$141.80+0.08%$141.98$139.70367,577 shs$18.19 billion03/08/2024$142.53$141.68-0.60%$143.46$141.29375,953 shs$18.18 billion03/07/2024$141.13$142.53+0.99%$143.75$141.05413,741 shs$18.28 billion03/06/2024$139.96$141.13+0.84%$141.43$139.74296,191 shs$18.10 billion03/05/2024$140.07$139.96-0.08%$141.57$138.97288,063 shs$17.95 billion03/04/2024$137.38$140.07+1.96%$141.37$136.36415,572 shs$17.96 billion03/01/2024$138.71$137.35-0.98%$139.38$136.60260,913 shs$17.61 billion02/29/2024$135.88$138.71+2.08%$138.80$135.55482,343 shs$17.78 billion02/28/2024$136.81$135.88-0.68%$138.04$135.18240,541 shs$17.42 billion02/27/2024$137.43$136.81-0.45%$138.04$136.63259,910 shs$17.54 billion02/26/2024$136.79$137.43+0.47%$138.61$135.01416,636 shs$17.62 billion02/23/2024$140.58$136.76-2.72%$141.46$136.17503,544 shs$17.52 billion02/22/2024$135.59$140.58+3.68%$140.68$134.70396,101 shs$18.01 billion02/21/2024$132.81$135.59+2.10%$136.27$132.80793,918 shs$17.37 billion02/20/2024$144.15$132.81-7.87%$140.34$118.641.85 million shs$17.02 billion02/19/2024$144.15$144.15$145.98$142.99559,100 shs$18.47 billion02/16/2024$144.23$144.15-0.05%$145.98$142.99559,096 shs$18.47 billion02/15/2024$141.16$144.23+2.17%$144.45$141.00402,657 shs$18.48 billion02/14/2024$139.73$141.16+1.02%$142.09$139.69364,633 shs$18.09 billion02/13/2024$143.94$139.73-2.92%$140.94$137.63306,392 shs$17.91 billion02/12/2024$142.12$143.94+1.28%$144.82$142.10263,543 shs$18.44 billion02/09/2024$142.84$142.05-0.55%$143.51$141.07269,646 shs$18.20 billion02/08/2024$140.92$142.84+1.36%$143.45$140.03311,884 shs$18.30 billion02/07/2024$139.39$140.92+1.10%$141.64$139.03279,361 shs$18.06 billion02/06/2024$138.21$139.39+0.85%$140.66$138.49198,287 shs$17.86 billion Related Companies: Arcadium Lithium Stock Price Chart Cameco Stock Price Chart ArcelorMittal Stock Price Chart Steel Dynamics Stock Price Chart Celanese Stock Price Chart Reliance Stock Price Chart Suzano Stock Price Chart CF Industries Stock Price Chart Franco-Nevada Stock Price Chart Gold Fields Stock Price Chart Receive WLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WLK) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westlake Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.