Free Trial

Reliance (RS) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free RS Stock Alerts
$292.81
-2.55 (-0.86%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Reliance Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-13.07%
3 Month
Performance
-1.55%
6 Month
Performance
+10.49%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+21.63%
Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RS Stock Chart for Wednesday, May, 8, 2024

RS Chart by TradingView

Reliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$295.41$292.81
-0.88%		$297.51$292.60275,043 shs$16.82 billion
05/07/2024$292.16$295.41
+1.11%		$297.39$290.77438,149 shs$16.97 billion
05/06/2024$289.78$292.16
+0.82%		$294.33$289.15298,522 shs$16.78 billion
05/03/2024$290.52$289.78
-0.25%		$293.30$288.09249,160 shs$16.64 billion
05/02/2024$286.27$290.52
+1.48%		$291.31$287.30281,025 shs$16.68 billion
05/01/2024$284.54$286.27
+0.61%		$291.38$281.32387,484 shs$16.44 billion
04/30/2024$293.93$284.54
-3.19%		$292.62$284.37401,880 shs$16.34 billion
04/29/2024$290.62$293.93
+1.14%		$294.51$290.30363,966 shs$16.88 billion
04/26/2024$292.21$290.42
-0.61%		$298.00$289.91488,495 shs$16.68 billion
04/25/2024$313.49$292.21
-6.79%		$299.45$281.22920,145 shs$16.78 billion
04/24/2024$314.00$313.49
-0.16%		$319.77$310.58300,993 shs$18.00 billion
04/23/2024$319.76$314.00
-1.80%		$317.08$312.42233,189 shs$18.03 billion
04/22/2024$319.49$319.76
+0.08%		$321.64$315.38158,947 shs$18.36 billion
04/19/2024$319.87$319.49
-0.12%		$322.83$315.00223,702 shs$18.35 billion
04/18/2024$322.37$319.87
-0.78%		$324.10$317.98147,696 shs$18.37 billion
04/17/2024$322.88$322.37
-0.16%		$326.86$322.06145,781 shs$18.51 billion
04/16/2024$325.29$322.88
-0.74%		$323.88$319.39160,634 shs$18.54 billion
04/15/2024$325.53$325.29
-0.07%		$330.28$323.57175,779 shs$18.68 billion
04/12/2024$330.78$325.31
-1.65%		$329.94$324.88182,013 shs$18.68 billion
04/11/2024$331.97$330.78
-0.36%		$332.74$328.45194,509 shs$19.00 billion
04/10/2024$335.95$331.97
-1.18%		$334.54$330.21189,767 shs$19.06 billion
04/09/2024$336.85$335.95
-0.27%		$341.89$333.25164,889 shs$19.29 billion
04/08/2024$340.04$336.85
-0.94%		$342.45$334.97234,821 shs$19.35 billion
04/05/2024$336.28$340.00
+1.11%		$340.02$334.80182,930 shs$19.52 billion
04/04/2024$338.51$336.28
-0.66%		$341.59$335.36168,236 shs$19.31 billion
04/03/2024$333.08$338.51
+1.63%		$338.85$332.70215,762 shs$19.44 billion
04/02/2024$333.14$333.08
-0.02%		$334.57$328.83267,832 shs$19.13 billion
04/01/2024$334.18$333.14
-0.31%		$335.40$330.26167,707 shs$19.13 billion
03/29/2024$334.18$334.18$337.02$333.22227,868 shs$19.19 billion
03/28/2024$336.90$334.18
-0.81%		$337.02$333.22214,462 shs$19.19 billion
03/27/2024$331.38$336.90
+1.67%		$337.11$333.30170,379 shs$19.34 billion
03/26/2024$331.53$331.38
-0.05%		$334.68$329.11203,073 shs$19.03 billion
03/25/2024$330.43$331.53
+0.33%		$336.13$331.49211,115 shs$19.04 billion
03/22/2024$331.86$330.43
-0.43%		$332.84$328.56207,413 shs$18.97 billion
03/21/2024$326.57$331.86
+1.62%		$332.48$326.62166,626 shs$19.06 billion
03/20/2024$325.08$326.57
+0.46%		$328.67$325.07162,332 shs$18.75 billion
03/19/2024$320.71$325.08
+1.36%		$326.31$321.40323,877 shs$18.67 billion
03/18/2024$320.64$320.71
+0.02%		$324.19$320.04203,061 shs$18.42 billion
03/15/2024$319.38$320.71
+0.42%		$322.64$318.901.08 million shs$18.42 billion
03/14/2024$324.05$319.38
-1.44%		$324.67$314.21315,328 shs$18.34 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$321.18$324.05
+0.89%		$324.22$318.62310,599 shs$18.61 billion
03/12/2024$317.94$321.18
+1.02%		$321.49$316.75176,726 shs$18.44 billion
03/11/2024$319.80$317.94
-0.58%		$318.53$312.83181,464 shs$18.26 billion
03/08/2024$321.82$319.76
-0.64%		$324.85$318.22311,192 shs$18.36 billion
03/07/2024$322.11$321.82
-0.09%		$325.05$319.52253,642 shs$18.48 billion
03/06/2024$320.24$322.11
+0.58%		$324.13$319.96193,365 shs$18.50 billion
03/05/2024$321.94$320.24
-0.53%		$322.53$318.29185,369 shs$18.39 billion
03/04/2024$320.18$321.94
+0.55%		$325.10$320.78250,942 shs$18.49 billion
03/01/2024$320.64$319.98
-0.21%		$324.95$319.97258,439 shs$18.39 billion
02/29/2024$321.47$320.64
-0.26%		$322.25$317.83744,781 shs$18.43 billion
02/28/2024$323.14$321.47
-0.52%		$324.16$318.17249,335 shs$18.47 billion
02/27/2024$325.85$323.14
-0.83%		$325.31$322.10255,024 shs$18.57 billion
02/26/2024$324.12$325.85
+0.53%		$327.81$321.23177,849 shs$18.73 billion
02/23/2024$319.15$324.12
+1.56%		$325.12$319.19213,151 shs$18.63 billion
02/22/2024$316.09$319.15
+0.97%		$320.20$316.32215,135 shs$18.34 billion
02/21/2024$317.65$316.09
-0.49%		$319.03$313.42309,966 shs$18.17 billion
02/20/2024$326.43$317.65
-2.69%		$325.69$317.39423,546 shs$18.26 billion
02/19/2024$326.43$326.43$333.33$326.40395,100 shs$18.76 billion
02/16/2024$332.28$326.52
-1.73%		$333.33$326.41395,003 shs$18.77 billion
02/15/2024$294.47$332.28
+12.84%		$332.66$309.32600,635 shs$19.10 billion
02/14/2024$289.06$294.47
+1.87%		$295.25$288.84290,755 shs$16.92 billion
02/13/2024$298.47$289.06
-3.15%		$294.68$286.25255,486 shs$16.61 billion
02/12/2024$299.61$298.47
-0.38%		$302.89$298.10242,589 shs$17.15 billion
02/09/2024$297.41$299.61
+0.74%		$299.75$297.60204,896 shs$17.22 billion
02/08/2024$298.21$297.41
-0.27%		$298.55$296.86187,784 shs$17.09 billion
02/07/2024$291.55$298.21
+2.28%		$298.60$291.60201,099 shs$17.14 billion

Related Companies:
This page (NYSE:RS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press