Steel Dynamics (STLD) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free STLD Stock Alerts $135.18 +0.34 (+0.25%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Steel Dynamics Stock Price Performance5 Day Performance+3.33%1 Month Performance-3.88%3 Month Performance+14.20%6 Month Performance+25.82%Year-To-Date Performance+14.46%1 Year Performance+39.07% Receive STLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide STLD Stock Chart for Monday, May, 13, 2024 STLD Chart by TradingView Steel Dynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$134.84$135.18+0.25%$135.56$133.54792,385 shs$21.35 billion05/09/2024$130.82$134.84+3.07%$135.20$131.10883,652 shs$21.30 billion05/08/2024$132.71$130.82-1.42%$132.62$130.771.15 million shs$20.66 billion05/07/2024$132.60$132.71+0.08%$133.47$131.761.05 million shs$20.96 billion05/06/2024$135.47$132.60-2.12%$137.06$130.311.82 million shs$20.94 billion05/03/2024$130.79$135.47+3.58%$135.81$131.791.22 million shs$21.40 billion Get the Latest News and Ratings for STLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$129.65$130.79+0.88%$131.19$128.891.15 million shs$20.66 billion05/01/2024$130.12$129.65-0.36%$132.78$128.90940,827 shs$20.48 billion04/30/2024$135.07$130.12-3.66%$133.50$129.331.38 million shs$20.55 billion04/29/2024$134.04$135.07+0.77%$135.19$133.29975,316 shs$21.33 billion04/26/2024$133.03$134.04+0.76%$136.28$133.001.05 million shs$21.17 billion04/25/2024$129.92$133.03+2.39%$133.20$127.051.45 million shs$21.01 billion04/24/2024$134.16$129.92-3.16%$144.91$128.752.56 million shs$20.52 billion04/23/2024$137.30$134.16-2.29%$135.78$130.772.12 million shs$21.19 billion04/22/2024$136.90$137.30+0.29%$138.64$135.41821,091 shs$21.69 billion04/19/2024$136.07$136.90+0.61%$137.98$135.65983,335 shs$21.62 billion04/18/2024$138.93$136.07-2.06%$140.00$135.261.33 million shs$21.49 billion04/17/2024$139.77$138.93-0.60%$142.18$138.75997,308 shs$21.94 billion04/16/2024$140.97$139.77-0.85%$140.23$137.461.02 million shs$22.08 billion04/15/2024$140.63$140.97+0.24%$143.04$140.76975,767 shs$22.27 billion04/12/2024$144.23$140.63-2.50%$145.31$140.001.28 million shs$22.21 billion04/11/2024$144.65$144.23-0.29%$145.62$142.501.02 million shs$22.78 billion04/10/2024$146.73$144.65-1.42%$146.03$143.511.13 million shs$22.85 billion04/09/2024$147.85$146.73-0.76%$149.62$144.51822,988 shs$23.18 billion04/08/2024$147.27$147.85+0.39%$148.88$146.22619,730 shs$23.35 billion04/05/2024$146.71$147.27+0.38%$147.66$145.63638,506 shs$23.26 billion04/04/2024$147.73$146.71-0.69%$149.78$146.07768,048 shs$23.17 billion04/03/2024$147.90$147.73-0.11%$150.50$147.37902,816 shs$23.33 billion04/02/2024$149.26$147.90-0.91%$149.34$145.98917,282 shs$23.39 billion04/01/2024$148.23$149.26+0.69%$151.34$148.05873,815 shs$23.61 billion03/29/2024$148.23$148.23$148.74$146.63956,755 shs$23.44 billion03/28/2024$146.99$148.23+0.84%$148.74$146.68956,749 shs$23.44 billion03/27/2024$144.83$146.99+1.49%$147.14$144.81992,220 shs$23.25 billion03/26/2024$144.15$144.83+0.47%$145.82$144.171.06 million shs$22.90 billion03/25/2024$144.01$144.15+0.10%$148.34$144.06985,315 shs$22.80 billion03/22/2024$143.86$144.01+0.10%$145.48$143.15767,224 shs$22.78 billion03/21/2024$142.72$143.86+0.80%$144.41$141.26961,712 shs$22.75 billion03/20/2024$140.88$142.72+1.31%$143.41$140.30990,235 shs$22.57 billion03/19/2024$139.97$140.88+0.65%$141.26$139.741.23 million shs$22.28 billion03/18/2024$137.90$139.97+1.50%$140.35$137.761.11 million shs$22.14 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$132.16$137.90+4.34%$138.95$131.623.86 million shs$21.81 billion03/14/2024$133.95$132.16-1.34%$135.20$131.05967,635 shs$20.90 billion03/13/2024$131.34$133.95+1.99%$134.54$131.611.16 million shs$21.18 billion03/12/2024$129.92$131.34+1.09%$131.54$128.001.09 million shs$20.77 billion03/11/2024$131.48$129.92-1.19%$130.42$127.23810,040 shs$20.55 billion03/08/2024$132.41$131.48-0.70%$135.24$131.25873,217 shs$20.79 billion03/07/2024$129.96$132.41+1.89%$133.33$130.92695,553 shs$20.94 billion03/06/2024$128.50$129.96+1.14%$132.29$129.69897,567 shs$20.55 billion03/05/2024$130.24$128.50-1.34%$130.45$127.141.12 million shs$20.32 billion03/04/2024$133.71$130.24-2.60%$134.84$128.531.35 million shs$20.60 billion03/01/2024$133.82$133.71-0.08%$137.70$132.361.51 million shs$21.64 billion02/29/2024$132.49$133.82+1.00%$134.37$132.062.13 million shs$21.65 billion02/28/2024$132.97$132.49-0.36%$133.16$130.821.17 million shs$21.44 billion02/27/2024$131.07$132.97+1.45%$133.56$130.841.22 million shs$21.52 billion02/26/2024$127.01$131.07+3.20%$131.22$127.02998,336 shs$21.21 billion02/23/2024$124.78$127.01+1.79%$127.82$124.55740,706 shs$20.55 billion02/22/2024$122.05$124.78+2.24%$125.05$121.92797,655 shs$20.19 billion02/21/2024$122.61$122.05-0.46%$122.46$120.67851,436 shs$19.75 billion02/20/2024$123.34$122.61-0.59%$123.61$120.951.01 million shs$19.84 billion02/19/2024$123.34$123.34$126.00$123.22895,900 shs$19.96 billion02/16/2024$124.11$123.34-0.62%$126.00$123.22886,860 shs$19.96 billion02/15/2024$119.74$124.11+3.65%$124.35$120.041.32 million shs$20.08 billion02/14/2024$118.37$119.74+1.16%$120.97$118.19906,460 shs$19.38 billion02/13/2024$123.81$118.37-4.39%$122.15$117.431.25 million shs$19.15 billion02/12/2024$124.99$123.81-0.94%$126.15$123.60973,097 shs$20.03 billion Related Companies: Tenaris Stock Price Chart United States Steel Stock Price Chart Commercial Metals Stock Price Chart Carpenter Technology Stock Price Chart Nucor Stock Price Chart ArcelorMittal Stock Price Chart Ternium Stock Price Chart Westlake Stock Price Chart Cameco Stock Price Chart Celanese Stock Price Chart Receive STLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STLD) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Dynamics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.