Free Trial

Westlake (WLK) Options Chain & Prices

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free WLK Stock Alerts
$154.97
-1.48 (-0.95%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.360Put3,001 - 3,0017101
(-1)		46.80%
(+7.57%)		-0.0670113
5/17/2024$140.00$17.215Call11 - 0
(+0)		46.80%
(+7.60%)		0.9328931
5/17/2024$150.00$7.542Call532343
(-2)		28.65%
(+3.91%)		0.8320593
5/17/2024$155.00$1.401Put1010 - 0
(+0)		21.43%
(-1.99%)		-0.3636871
5/17/2024$155.00$3.271Call1256270
(+3)		21.43%
(-1.99%)		0.6387617
5/17/2024$160.00$4.348Put55 - 10
(+0)		23.44%
(-5.06%)		-0.6928321
5/17/2024$160.00$1.203Call1210132
(+0)		23.44%
(-5.06%)		0.3142533
5/17/2024$165.00$8.838Put1 - 10
(+0)		30.45%
(-4.13%)		-0.8420551
5/17/2024$170.00$0.456Call22 - 307
(+0)		37.25%
(-3.11%)		0.1034281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WLK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings