Free Trial

CF Industries (CF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CF Stock Alerts
$76.22
-1.10 (-1.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CF Industries Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-4.23%
3 Month
Performance
-1.90%
6 Month
Performance
-1.60%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+15.99%
Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CF Stock Chart for Saturday, May, 18, 2024

CF Chart by TradingView

CF Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.29$76.22
-1.38%		$77.40$75.741.27 million shs$13.93 billion
05/16/2024$74.82$77.29
+3.30%		$77.52$74.462.68 million shs$14.13 billion
05/15/2024$74.40$74.82
+0.56%		$75.34$74.021.65 million shs$13.68 billion
05/14/2024$74.24$74.40
+0.22%		$74.52$73.941.26 million shs$13.60 billion
05/13/2024$73.95$74.24
+0.39%		$75.49$73.921.89 million shs$13.57 billion
05/10/2024$74.31$73.95
-0.48%		$75.16$73.831.28 million shs$13.52 billion
05/09/2024$73.24$74.31
+1.46%		$74.64$73.411.67 million shs$13.58 billion
05/08/2024$74.99$73.24
-2.33%		$74.62$73.043.09 million shs$13.39 billion
05/07/2024$74.51$74.99
+0.64%		$75.23$74.212.88 million shs$13.71 billion
05/06/2024$74.09$74.51
+0.57%		$75.34$73.922.43 million shs$13.99 billion
05/03/2024$73.87$74.09
+0.30%		$75.17$73.412.36 million shs$13.91 billion
05/02/2024$77.97$73.87
-5.26%		$76.50$73.134.33 million shs$13.87 billion
05/01/2024$78.97$77.97
-1.27%		$79.12$77.501.89 million shs$14.64 billion
04/30/2024$80.83$78.97
-2.30%		$80.88$78.841.86 million shs$14.83 billion
04/29/2024$80.00$80.83
+1.04%		$81.41$79.701.22 million shs$15.17 billion
04/26/2024$79.98$80.01
+0.04%		$80.09$78.981.38 million shs$15.02 billion
04/25/2024$79.25$79.98
+0.92%		$80.00$78.291.51 million shs$15.01 billion
04/24/2024$78.55$79.25
+0.89%		$79.41$78.061.42 million shs$14.88 billion
04/23/2024$78.79$78.55
-0.30%		$79.49$77.951.61 million shs$14.75 billion
04/22/2024$79.47$78.79
-0.86%		$79.45$78.311.40 million shs$14.79 billion
04/19/2024$79.59$79.47
-0.15%		$80.65$79.301.50 million shs$14.92 billion
04/18/2024$77.80$79.59
+2.30%		$81.19$79.204.16 million shs$14.94 billion
04/17/2024$77.74$77.80
+0.08%		$78.36$77.101.84 million shs$14.61 billion
04/16/2024$78.07$77.74
-0.43%		$78.81$77.672.03 million shs$14.59 billion
04/15/2024$78.10$78.07
-0.04%		$79.46$77.632.42 million shs$14.66 billion
04/12/2024$80.87$78.08
-3.45%		$80.81$77.943.43 million shs$14.66 billion
04/11/2024$80.87$80.87$81.02$79.882.35 million shs$15.18 billion
04/10/2024$81.12$80.87
-0.31%		$81.09$78.853.30 million shs$15.18 billion
04/09/2024$79.78$81.12
+1.68%		$81.42$79.502.61 million shs$15.23 billion
04/08/2024$85.11$79.78
-6.26%		$85.41$79.684.61 million shs$14.98 billion
04/05/2024$86.18$85.10
-1.25%		$86.18$84.342.76 million shs$15.98 billion
04/04/2024$83.22$86.18
+3.56%		$86.27$82.843.58 million shs$16.18 billion
04/03/2024$82.94$83.22
+0.34%		$83.44$82.451.54 million shs$15.62 billion
04/02/2024$83.32$82.94
-0.46%		$85.05$82.341.75 million shs$15.57 billion
04/01/2024$83.21$83.32
+0.13%		$83.75$82.671.42 million shs$15.64 billion
03/29/2024$83.21$83.21$83.94$81.922.33 million shs$15.62 billion
03/28/2024$82.62$83.21
+0.71%		$83.94$81.922.31 million shs$15.62 billion
03/27/2024$81.81$82.62
+0.99%		$82.90$81.832.42 million shs$15.51 billion
03/26/2024$83.01$81.81
-1.45%		$83.56$81.802.43 million shs$15.36 billion
03/25/2024$83.66$83.01
-0.78%		$84.58$82.752.38 million shs$15.58 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$85.64$83.67
-2.30%		$86.31$83.342.30 million shs$15.71 billion
03/21/2024$86.14$85.64
-0.58%		$86.85$85.192.28 million shs$16.08 billion
03/20/2024$86.31$86.14
-0.20%		$87.04$85.332.39 million shs$16.17 billion
03/19/2024$85.98$86.31
+0.38%		$86.43$85.032.64 million shs$16.20 billion
03/18/2024$83.42$85.98
+3.07%		$86.42$83.293.17 million shs$16.14 billion
03/15/2024$83.87$83.42
-0.54%		$85.10$83.1816.52 million shs$15.66 billion
03/14/2024$84.68$83.87
-0.96%		$84.93$83.282.65 million shs$15.74 billion
03/13/2024$85.42$84.68
-0.87%		$86.33$84.632.42 million shs$15.90 billion
03/12/2024$85.07$85.42
+0.41%		$85.69$84.422.57 million shs$16.09 billion
03/11/2024$84.34$85.07
+0.87%		$85.16$83.442.02 million shs$16.02 billion
03/08/2024$83.88$84.34
+0.55%		$85.62$83.273.22 million shs$15.88 billion
03/07/2024$81.56$83.88
+2.84%		$84.40$81.772.53 million shs$15.80 billion
03/06/2024$79.52$81.56
+2.57%		$83.29$80.943.85 million shs$15.36 billion
03/05/2024$79.86$79.52
-0.43%		$81.24$79.342.84 million shs$14.98 billion
03/04/2024$82.50$79.86
-3.20%		$83.22$79.813.88 million shs$15.04 billion
03/01/2024$80.67$82.50
+2.27%		$82.84$80.872.83 million shs$15.54 billion
02/29/2024$79.90$80.67
+0.96%		$81.27$79.043.61 million shs$15.19 billion
02/28/2024$79.78$79.90
+0.15%		$80.76$79.192.76 million shs$15.05 billion
02/27/2024$80.44$79.78
-0.82%		$80.85$79.711.98 million shs$15.03 billion
02/26/2024$80.41$80.44
+0.04%		$81.07$79.711.78 million shs$15.15 billion
02/23/2024$79.72$80.42
+0.88%		$81.31$79.082.68 million shs$15.37 billion
02/22/2024$77.75$79.72
+2.53%		$80.21$77.612.17 million shs$15.23 billion
02/21/2024$77.20$77.75
+0.71%		$78.63$76.122.31 million shs$14.85 billion
02/20/2024$77.70$77.20
-0.64%		$78.05$76.802.81 million shs$14.75 billion
02/19/2024$77.70$77.70$78.22$76.562.50 million shs$14.85 billion

Related Companies:
This page (NYSE:CF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits