Free Trial

Celanese (CE) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free CE Stock Alerts
$163.27
+0.54 (+0.33%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Celanese Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-1.20%
3 Month
Performance
+9.29%
6 Month
Performance
+37.92%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+53.50%
Receive CE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

CE Stock Chart for Wednesday, May, 8, 2024

CE Chart by TradingView

Celanese Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$159.08$162.73
+2.29%		$163.89$159.98751,970 shs$17.72 billion
05/06/2024$157.17$159.08
+1.22%		$159.11$156.89369,629 shs$17.33 billion
05/03/2024$156.38$157.17
+0.51%		$159.65$156.73449,735 shs$17.12 billion
05/02/2024$154.42$156.38
+1.27%		$157.60$153.48518,096 shs$17.03 billion
05/01/2024$153.61$154.42
+0.53%		$157.81$153.38580,021 shs$16.82 billion
04/30/2024$157.64$153.61
-2.56%		$157.25$153.39390,336 shs$16.73 billion
04/29/2024$154.49$157.64
+2.04%		$157.65$155.49442,701 shs$17.17 billion
04/26/2024$153.83$154.45
+0.40%		$155.74$153.20437,698 shs$16.82 billion
04/25/2024$155.45$153.83
-1.04%		$154.53$152.04676,187 shs$16.75 billion
04/24/2024$156.08$155.45
-0.40%		$157.11$154.02597,911 shs$16.93 billion
04/23/2024$154.83$156.08
+0.81%		$156.83$153.91474,269 shs$17.00 billion
04/22/2024$154.45$154.83
+0.25%		$156.51$153.52430,012 shs$16.86 billion
04/19/2024$154.62$154.45
-0.11%		$157.04$153.75523,698 shs$16.82 billion
04/18/2024$154.53$154.62
+0.06%		$156.04$153.01407,268 shs$16.84 billion
04/17/2024$155.00$154.53
-0.30%		$156.95$153.88395,298 shs$16.83 billion
04/16/2024$155.78$155.00
-0.50%		$156.00$153.54816,012 shs$16.88 billion
04/15/2024$156.04$155.78
-0.17%		$158.54$154.27815,188 shs$16.97 billion
04/12/2024$160.34$156.04
-2.68%		$158.99$154.68689,298 shs$16.99 billion
04/11/2024$160.10$160.34
+0.15%		$161.99$158.82624,564 shs$17.46 billion
04/10/2024$166.30$160.10
-3.73%		$163.37$158.67958,067 shs$17.44 billion
04/09/2024$164.70$166.30
+0.97%		$167.36$164.83795,448 shs$18.11 billion
04/08/2024$162.62$164.70
+1.28%		$165.18$163.00650,528 shs$17.94 billion
04/05/2024$163.31$162.62
-0.42%		$163.36$160.15913,650 shs$17.71 billion
04/04/2024$171.30$163.31
-4.66%		$171.14$163.181.06 million shs$17.79 billion
04/03/2024$168.98$171.30
+1.37%		$171.68$169.17885,803 shs$18.66 billion
04/02/2024$171.14$168.98
-1.26%		$170.74$168.03693,601 shs$18.40 billion
04/01/2024$171.86$171.14
-0.42%		$172.10$170.03539,113 shs$18.64 billion
03/29/2024$171.84$171.86
+0.01%		$172.16$169.71686,546 shs$18.72 billion
03/28/2024$169.64$171.84
+1.30%		$172.15$169.92686,546 shs$18.72 billion
03/27/2024$166.43$169.64
+1.93%		$169.73$167.36490,571 shs$18.48 billion
03/26/2024$167.91$166.43
-0.88%		$169.64$166.34363,857 shs$18.13 billion
03/25/2024$165.41$167.91
+1.51%		$168.60$165.41878,775 shs$18.29 billion
03/22/2024$168.34$165.47
-1.70%		$169.51$165.40769,221 shs$18.02 billion
03/21/2024$165.45$168.34
+1.75%		$168.59$165.04687,677 shs$18.33 billion
03/20/2024$162.15$165.45
+2.04%		$166.35$161.15739,375 shs$18.02 billion
03/19/2024$162.31$162.15
-0.10%		$162.85$160.59694,201 shs$17.66 billion
03/18/2024$160.05$162.31
+1.41%		$163.82$160.801.14 million shs$17.68 billion
03/15/2024$157.75$159.99
+1.42%		$160.48$156.491.19 million shs$17.42 billion
03/14/2024$157.85$157.75
-0.06%		$159.40$156.40968,765 shs$17.18 billion
03/13/2024$156.56$157.85
+0.82%		$158.58$155.89455,930 shs$17.19 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$157.43$156.56
-0.55%		$158.27$155.11461,831 shs$17.05 billion
03/11/2024$155.49$157.43
+1.25%		$158.08$154.58510,745 shs$17.15 billion
03/08/2024$156.66$155.49
-0.75%		$157.94$154.71483,591 shs$16.93 billion
03/07/2024$151.52$156.66
+3.39%		$158.61$153.00776,577 shs$17.06 billion
03/06/2024$151.61$151.52
-0.06%		$154.32$150.50503,715 shs$16.50 billion
03/05/2024$154.89$151.61
-2.12%		$154.65$151.14426,928 shs$16.51 billion
03/04/2024$153.46$154.89
+0.93%		$156.53$153.23627,670 shs$16.87 billion
03/01/2024$151.97$153.50
+1.01%		$153.55$151.44611,002 shs$16.71 billion
02/29/2024$149.42$151.97
+1.71%		$152.44$149.99748,145 shs$16.54 billion
02/28/2024$149.59$149.42
-0.11%		$150.66$147.53657,828 shs$16.27 billion
02/27/2024$150.09$149.59
-0.33%		$151.12$149.08704,295 shs$16.28 billion
02/26/2024$149.38$150.09
+0.47%		$151.28$148.091.36 million shs$16.34 billion
02/23/2024$149.55$149.34
-0.14%		$151.37$148.67949,642 shs$16.26 billion
02/22/2024$150.38$149.55
-0.55%		$150.98$147.821.23 million shs$16.28 billion
02/21/2024$149.40$150.38
+0.66%		$152.60$137.641.93 million shs$16.37 billion
02/20/2024$151.06$149.40
-1.10%		$151.11$148.381.20 million shs$16.26 billion
02/19/2024$151.06$151.06$153.15$150.66496,900 shs$16.44 billion
02/16/2024$152.16$151.06
-0.72%		$153.15$150.67496,892 shs$16.44 billion
02/15/2024$148.19$152.16
+2.68%		$152.56$149.09605,076 shs$16.56 billion
02/14/2024$145.49$148.19
+1.86%		$149.12$146.23472,063 shs$16.13 billion
02/13/2024$151.66$145.49
-4.07%		$148.13$143.81978,567 shs$15.84 billion
02/12/2024$148.92$151.66
+1.84%		$153.22$149.51570,007 shs$16.51 billion
02/09/2024$148.90$148.92
+0.01%		$149.06$147.27435,718 shs$16.21 billion
02/08/2024$149.06$148.90
-0.11%		$149.72$146.92460,378 shs$16.21 billion
02/07/2024$147.87$149.06
+0.80%		$149.27$147.07369,266 shs$16.23 billion

Related Companies:
This page (NYSE:CE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity