West Fraser Timber (WFG) Stock Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free WFG Stock Alerts $78.50 -1.14 (-1.43%) (As of 11:50 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media West Fraser Timber Stock Price Performance5 Day Performance+1.68%1 Month Performance-1.36%3 Month Performance+1.77%6 Month Performance+8.76%Year-To-Date Performance-6.92%1 Year Performance+5.62% Receive WFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. WFG Stock Chart for Friday, May, 10, 2024 WFG Chart by TradingView West Fraser Timber Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$79.80$79.66-0.18%$80.15$78.43127,399 shs$6.32 billion05/08/2024$77.39$79.80+3.11%$79.80$77.27188,025 shs$6.33 billion05/07/2024$78.23$77.39-1.07%$78.60$77.13137,457 shs$6.14 billion05/06/2024$78.34$78.23-0.14%$79.18$77.30151,696 shs$6.21 billion05/03/2024$78.36$78.34-0.03%$79.46$78.29171,981 shs$6.22 billion05/02/2024$77.02$78.36+1.74%$78.56$77.45107,491 shs$6.22 billion Get the Latest News and Ratings for WFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$76.56$77.02+0.60%$78.66$76.18164,375 shs$6.12 billion04/30/2024$76.77$76.56-0.27%$77.05$75.47228,373 shs$6.08 billion04/29/2024$78.67$76.77-2.42%$79.36$76.22257,868 shs$6.10 billion04/26/2024$78.91$78.75-0.20%$79.54$78.46156,359 shs$6.25 billion04/25/2024$78.72$78.91+0.24%$79.20$76.15277,209 shs$6.27 billion04/24/2024$78.60$78.72+0.15%$81.78$77.94269,562 shs$6.25 billion04/23/2024$78.42$78.60+0.23%$79.50$78.17220,996 shs$6.24 billion04/22/2024$77.37$78.42+1.36%$78.91$77.12175,060 shs$6.23 billion04/19/2024$78.27$77.35-1.18%$79.00$76.76249,750 shs$6.14 billion04/18/2024$78.00$78.27+0.35%$78.98$77.46189,826 shs$6.22 billion04/17/2024$77.96$78.00+0.05%$79.14$77.96162,345 shs$6.20 billion04/16/2024$78.53$77.96-0.73%$78.91$76.15211,691 shs$6.19 billion04/15/2024$79.13$78.53-0.76%$79.98$77.57175,230 shs$6.24 billion04/12/2024$81.70$79.13-3.15%$81.52$78.71188,738 shs$6.29 billion04/11/2024$80.75$81.70+1.18%$81.95$79.38165,622 shs$6.49 billion04/10/2024$83.41$80.75-3.19%$82.63$80.64263,625 shs$6.41 billion04/09/2024$81.36$83.41+2.52%$84.12$80.29157,064 shs$6.63 billion04/08/2024$81.40$81.36-0.05%$81.82$80.57143,965 shs$6.46 billion04/05/2024$82.51$81.39-1.36%$82.61$80.45259,475 shs$6.46 billion04/04/2024$82.81$82.51-0.36%$84.91$81.90211,620 shs$6.55 billion04/03/2024$84.88$82.81-2.44%$84.95$82.65390,337 shs$6.58 billion04/02/2024$86.29$84.88-1.63%$85.62$84.40160,899 shs$6.74 billion04/01/2024$86.43$86.29-0.16%$86.84$84.31124,017 shs$6.85 billion03/29/2024$86.43$86.43$87.16$85.08156,303 shs$6.87 billion03/28/2024$86.78$86.43-0.40%$87.16$85.08141,878 shs$6.87 billion03/27/2024$87.29$86.78-0.59%$87.97$86.32134,379 shs$6.89 billion03/26/2024$87.71$87.29-0.48%$88.50$87.2986,498 shs$6.93 billion03/25/2024$87.26$87.71+0.52%$89.57$87.24159,019 shs$6.97 billion03/22/2024$86.31$87.18+1.01%$87.37$85.01143,457 shs$6.92 billion03/21/2024$85.34$86.31+1.14%$86.69$85.40107,134 shs$6.86 billion03/20/2024$81.92$85.34+4.17%$86.19$81.70130,425 shs$6.78 billion03/19/2024$79.46$81.92+3.10%$82.05$78.92159,268 shs$6.51 billion03/18/2024$81.14$79.46-2.08%$81.38$79.44124,058 shs$6.31 billion03/15/2024$80.76$81.14+0.47%$81.82$80.27126,866 shs$6.44 billionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/14/2024$83.16$80.76-2.89%$83.13$80.4598,354 shs$6.41 billion03/13/2024$81.40$83.16+2.16%$83.57$81.86110,194 shs$6.61 billion03/12/2024$83.36$81.40-2.35%$83.31$81.3798,496 shs$6.47 billion03/11/2024$81.14$83.36+2.74%$83.77$80.72133,554 shs$6.62 billion03/08/2024$80.38$81.14+0.95%$82.23$80.2991,737 shs$6.44 billion03/07/2024$81.66$80.38-1.57%$83.00$80.2691,109 shs$6.38 billion03/06/2024$80.98$81.66+0.84%$82.29$80.79124,139 shs$6.49 billion03/05/2024$83.64$80.98-3.18%$84.29$80.63113,405 shs$6.43 billion03/04/2024$81.63$83.64+2.46%$83.87$80.87119,089 shs$6.64 billion03/01/2024$80.50$81.60+1.36%$81.80$79.15111,263 shs$6.48 billion02/29/2024$80.47$80.50+0.04%$81.02$79.76140,547 shs$6.39 billion02/28/2024$79.11$80.47+1.72%$81.51$78.30172,313 shs$6.39 billion02/27/2024$76.05$79.11+4.02%$79.16$75.99154,228 shs$6.28 billion02/26/2024$77.04$76.05-1.29%$76.90$74.67189,000 shs$6.04 billion02/23/2024$78.22$76.95-1.62%$77.90$75.72156,458 shs$6.11 billion02/22/2024$78.83$78.22-0.77%$79.64$77.59170,570 shs$6.21 billion02/21/2024$78.59$78.83+0.31%$81.03$78.14177,751 shs$6.26 billion02/20/2024$79.69$78.59-1.38%$79.10$76.96139,224 shs$6.24 billion02/19/2024$79.69$79.69$81.27$79.11153,400 shs$6.33 billion02/16/2024$80.61$79.73-1.10%$81.27$79.11153,471 shs$6.33 billion02/15/2024$78.60$80.61+2.56%$81.66$76.38192,733 shs$6.40 billion02/14/2024$76.81$78.60+2.33%$78.93$77.14235,504 shs$6.24 billion02/13/2024$78.84$76.81-2.57%$78.32$76.37124,741 shs$6.10 billion02/12/2024$78.27$78.84+0.73%$80.36$78.25333,114 shs$6.26 billion02/09/2024$77.35$78.22+1.12%$78.29$76.02196,529 shs$6.21 billion Related Companies: Alamos Gold Stock Chart ICL Group Stock Chart Element Solutions Stock Chart Commercial Metals Stock Chart Valvoline Stock Chart Harmony Gold Mining Stock Chart Cabot Stock Chart Olin Stock Chart Pan American Silver Stock Chart NewMarket Stock Chart Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WFG) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Fraser Timber Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.