Free Trial

Commercial Metals (CMC) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free CMC Stock Alerts
$57.60
-0.27 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Commercial Metals Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+4.33%
3 Month
Performance
+4.67%
6 Month
Performance
+27.01%
Year-To-Date
Performance
+15.11%
1 Year
Performance
+27.83%
Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CMC Stock Chart for Sunday, May, 19, 2024

CMC Chart by TradingView

Commercial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.86$57.60
-0.45%		$58.39$57.42420,904 shs$6.66 billion
05/16/2024$58.40$57.86
-0.92%		$58.64$57.84399,478 shs$6.69 billion
05/15/2024$57.68$58.40
+1.25%		$59.13$57.85695,816 shs$6.76 billion
05/14/2024$57.37$57.68
+0.54%		$57.99$57.32466,875 shs$6.67 billion
05/13/2024$57.29$57.37
+0.14%		$57.88$57.27426,882 shs$6.64 billion
05/10/2024$57.55$57.29
-0.45%		$57.97$57.23473,063 shs$6.63 billion
05/09/2024$56.22$57.55
+2.37%		$57.73$56.20634,520 shs$6.66 billion
05/08/2024$56.27$56.22
-0.09%		$56.42$55.76433,563 shs$6.51 billion
05/07/2024$55.77$56.27
+0.90%		$56.70$55.76631,943 shs$6.51 billion
05/06/2024$55.90$55.77
-0.23%		$56.95$55.76649,024 shs$6.45 billion
05/03/2024$56.44$55.90
-0.96%		$57.19$55.36738,493 shs$6.47 billion
05/02/2024$54.15$56.44
+4.23%		$56.49$54.411.14 million shs$6.53 billion
05/01/2024$53.69$54.15
+0.86%		$55.01$53.75815,436 shs$6.27 billion
04/30/2024$54.89$53.69
-2.19%		$54.67$53.65967,313 shs$6.21 billion
04/29/2024$53.48$54.89
+2.64%		$55.11$53.74649,603 shs$6.35 billion
04/26/2024$53.70$53.47
-0.43%		$54.37$53.45530,879 shs$6.19 billion
04/25/2024$53.68$53.70
+0.04%		$53.81$52.60763,100 shs$6.21 billion
04/24/2024$54.45$53.68
-1.41%		$55.00$53.43687,764 shs$6.21 billion
04/23/2024$55.12$54.45
-1.21%		$54.55$53.27849,724 shs$6.30 billion
04/22/2024$55.21$55.12
-0.17%		$55.67$54.59493,964 shs$6.38 billion
04/19/2024$55.28$55.21
-0.13%		$55.90$54.55599,592 shs$6.39 billion
04/18/2024$55.87$55.28
-1.06%		$56.25$54.96720,178 shs$6.40 billion
04/17/2024$55.23$55.87
+1.17%		$56.80$55.731.02 million shs$6.46 billion
04/16/2024$55.77$55.23
-0.98%		$55.47$54.31507,191 shs$6.39 billion
04/15/2024$55.20$55.77
+1.03%		$56.22$55.05662,853 shs$6.45 billion
04/12/2024$56.56$55.22
-2.37%		$56.75$55.01644,049 shs$6.39 billion
04/11/2024$57.22$56.56
-1.15%		$57.28$56.31606,569 shs$6.54 billion
04/10/2024$58.25$57.22
-1.77%		$57.81$56.30691,104 shs$6.62 billion
04/09/2024$57.82$58.25
+0.74%		$58.99$57.78786,460 shs$6.74 billion
04/08/2024$57.88$57.82
-0.10%		$58.48$57.56599,158 shs$6.69 billion
04/05/2024$57.42$57.88
+0.80%		$57.98$56.94492,253 shs$6.70 billion
04/04/2024$57.99$57.42
-0.98%		$58.50$56.941.05 million shs$6.64 billion
04/03/2024$58.34$57.99
-0.60%		$58.62$57.62894,566 shs$6.71 billion
04/02/2024$58.74$58.34
-0.68%		$58.94$57.92791,946 shs$6.75 billion
04/01/2024$58.77$58.74
-0.05%		$59.07$58.54839,298 shs$6.80 billion
03/29/2024$58.77$58.77$58.97$57.791.10 million shs$6.80 billion
03/28/2024$58.27$58.77
+0.86%		$58.96$57.811.10 million shs$6.84 billion
03/27/2024$57.28$58.27
+1.73%		$58.29$57.51788,108 shs$6.78 billion
03/26/2024$58.37$57.28
-1.87%		$58.76$57.22975,676 shs$6.67 billion
03/25/2024$57.87$58.37
+0.86%		$59.16$58.01910,535 shs$6.79 billion
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$59.01$57.87
-1.93%		$59.40$57.701.53 million shs$6.74 billion
03/21/2024$56.02$59.01
+5.34%		$59.81$55.533.01 million shs$6.87 billion
03/20/2024$54.50$56.02
+2.79%		$56.32$54.931.48 million shs$6.52 billion
03/19/2024$53.79$54.50
+1.33%		$54.99$54.03748,564 shs$6.34 billion
03/18/2024$53.93$53.79
-0.27%		$54.39$53.76855,837 shs$6.26 billion
03/15/2024$53.18$53.92
+1.39%		$54.16$52.872.42 million shs$6.28 billion
03/14/2024$52.73$53.18
+0.85%		$53.19$52.13994,622 shs$6.19 billion
03/13/2024$52.81$52.73
-0.14%		$53.49$52.38626,508 shs$6.14 billion
03/12/2024$52.48$52.81
+0.62%		$53.13$52.06687,418 shs$6.15 billion
03/11/2024$54.10$52.48
-2.99%		$53.72$51.631.00 million shs$6.11 billion
03/08/2024$53.65$54.11
+0.86%		$54.35$53.76827,789 shs$6.30 billion
03/07/2024$52.63$53.65
+1.94%		$54.03$53.09706,123 shs$6.24 billion
03/06/2024$53.07$52.63
-0.83%		$53.89$52.53951,725 shs$6.13 billion
03/05/2024$53.07$53.07$54.38$52.76755,237 shs$6.18 billion
03/04/2024$53.60$53.07
-0.99%		$54.45$52.78791,284 shs$6.18 billion
03/01/2024$54.00$53.59
-0.77%		$54.64$53.211.04 million shs$6.24 billion
02/29/2024$54.19$54.00
-0.35%		$54.45$53.54638,084 shs$6.29 billion
02/28/2024$54.55$54.19
-0.66%		$54.38$53.78461,378 shs$6.31 billion
02/27/2024$54.77$54.55
-0.40%		$55.20$54.24452,101 shs$6.35 billion
02/26/2024$54.69$54.77
+0.15%		$55.11$54.34434,954 shs$6.37 billion
02/23/2024$53.87$54.69
+1.52%		$54.90$53.55578,019 shs$6.37 billion
02/22/2024$53.66$53.87
+0.39%		$54.03$52.71869,954 shs$6.27 billion
02/21/2024$54.85$53.66
-2.17%		$54.75$53.07847,615 shs$6.25 billion
02/20/2024$55.03$54.85
-0.33%		$55.14$53.96733,008 shs$6.38 billion
02/19/2024$55.03$55.03$56.08$54.99790,800 shs$6.40 billion

Related Companies:
This page (NYSE:CMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press